PREVIEW / futures_1min / 2021-02-01

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-01.parquet
  size:    952 KB
  rows:    79,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-01 00:00:00	ES	Futures	4179.68	4179.96	4178.56	4178.84	229.0
2021-02-01 00:01:00	ES	Futures	4179.12	4180.53	4178.56	4180.25	192.0
2021-02-01 00:02:00	ES	Futures	4180.25	4181.65	4180.25	4180.81	365.0
2021-02-01 00:03:00	ES	Futures	4180.81	4180.81	4179.12	4180.53	276.0
2021-02-01 00:04:00	ES	Futures	4180.81	4181.09	4179.68	4180.25	174.0
2021-02-01 00:05:00	ES	Futures	4180.53	4181.37	4179.96	4180.81	182.0
2021-02-01 00:06:00	ES	Futures	4180.81	4181.09	4180.25	4180.25	116.0
2021-02-01 00:07:00	ES	Futures	4180.25	4180.53	4179.68	4179.96	145.0
2021-02-01 00:08:00	ES	Futures	4179.96	4181.09	4179.96	4181.09	154.0
2021-02-01 00:09:00	ES	Futures	4180.81	4180.81	4179.96	4180.25	77.0
2021-02-01 00:10:00	ES	Futures	4180.25	4180.53	4179.96	4180.25	92.0
2021-02-01 00:11:00	ES	Futures	4180.25	4180.53	4179.96	4179.96	123.0
2021-02-01 00:12:00	ES	Futures	4179.68	4180.25	4179.4	4179.4	142.0
2021-02-01 00:13:00	ES	Futures	4179.68	4179.68	4178.84	4179.12	136.0
2021-02-01 00:14:00	ES	Futures	4179.4	4179.68	4178.84	4178.84	83.0
2021-02-01 00:15:00	ES	Futures	4178.84	4178.84	4177.72	4178.56	241.0
2021-02-01 00:16:00	ES	Futures	4178.84	4180.25	4178.84	4179.68	134.0
2021-02-01 00:17:00	ES	Futures	4179.68	4180.25	4179.68	4179.96	56.0
2021-02-01 00:18:00	ES	Futures	4179.96	4180.81	4179.4	4180.53	127.0
2021-02-01 00:19:00	ES	Futures	4180.53	4181.09	4180.25	4181.09	116.0
2021-02-01 00:20:00	ES	Futures	4180.81	4181.09	4180.53	4181.09	103.0
2021-02-01 00:21:00	ES	Futures	4181.37	4181.93	4180.81	4181.65	282.0
2021-02-01 00:22:00	ES	Futures	4181.65	4181.93	4181.09	4181.09	125.0
2021-02-01 00:23:00	ES	Futures	4181.37	4181.37	4180.25	4181.37	200.0
2021-02-01 00:24:00	ES	Futures	4181.37	4181.93	4180.81	4181.09	124.0
2021-02-01 00:25:00	ES	Futures	4180.81	4180.81	4179.96	4179.96	165.0
2021-02-01 00:26:00	ES	Futures	4179.96	4180.53	4178.84	4179.68	195.0
2021-02-01 00:27:00	ES	Futures	4179.68	4179.68	4178.56	4179.12	84.0
2021-02-01 00:28:00	ES	Futures	4179.12	4179.68	4178.28	4178.28	164.0
2021-02-01 00:29:00	ES	Futures	4178.56	4178.56	4177.16	4177.16	404.0
2021-02-01 00:30:00	ES	Futures	4176.88	4179.12	4176.88	4178.28	270.0
2021-02-01 00:31:00	ES	Futures	4178.28	4179.96	4178.28	4179.68	131.0
2021-02-01 00:32:00	ES	Futures	4179.4	4179.96	4178.84	4179.4	101.0
2021-02-01 00:33:00	ES	Futures	4179.12	4179.4	4179.12	4179.4	45.0
2021-02-01 00:34:00	ES	Futures	4179.12	4179.12	4178.0	4178.28	91.0
2021-02-01 00:35:00	ES	Futures	4178.56	4179.12	4177.44	4179.12	175.0
2021-02-01 00:36:00	ES	Futures	4179.12	4179.68	4178.56	4179.12	137.0
2021-02-01 00:37:00	ES	Futures	4179.4	4180.53	4178.84	4179.4	190.0
2021-02-01 00:38:00	ES	Futures	4179.12	4179.68	4178.84	4179.4	80.0
2021-02-01 00:39:00	ES	Futures	4179.4	4179.4	4177.72	4177.72	130.0
2021-02-01 00:40:00	ES	Futures	4178.0	4180.25	4177.72	4179.4	190.0
2021-02-01 00:41:00	ES	Futures	4179.12	4179.12	4178.0	4178.56	86.0
2021-02-01 00:42:00	ES	Futures	4178.56	4178.56	4176.6	4177.16	155.0
2021-02-01 00:43:00	ES	Futures	4177.16	4178.28	4176.88	4177.72	113.0
2021-02-01 00:44:00	ES	Futures	4178.0	4178.56	4177.72	4177.72	66.0
2021-02-01 00:45:00	ES	Futures	4177.72	4179.4	4177.72	4179.4	117.0
2021-02-01 00:46:00	ES	Futures	4179.12	4181.37	4179.12	4181.09	226.0
2021-02-01 00:47:00	ES	Futures	4180.81	4181.65	4180.25	4181.09	183.0
2021-02-01 00:48:00	ES	Futures	4181.09	4181.09	4180.25	4180.25	81.0
2021-02-01 00:49:00	ES	Futures	4180.53	4180.53	4179.12	4179.12	151.0

> showing 50 of 79,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time