PREVIEW / futures_1min / 2021-02-03

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-03.parquet
  size:    852 KB
  rows:    77,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-03 00:00:00	ES	Futures	4301.21	4303.18	4301.21	4302.05	236.0
2021-02-03 00:01:00	ES	Futures	4302.05	4302.34	4301.77	4302.05	43.0
2021-02-03 00:02:00	ES	Futures	4302.05	4302.62	4301.49	4301.77	111.0
2021-02-03 00:03:00	ES	Futures	4302.05	4302.05	4301.77	4302.05	42.0
2021-02-03 00:04:00	ES	Futures	4302.05	4303.18	4302.05	4303.18	137.0
2021-02-03 00:05:00	ES	Futures	4303.18	4304.02	4302.9	4303.46	248.0
2021-02-03 00:06:00	ES	Futures	4303.46	4303.46	4302.34	4302.62	110.0
2021-02-03 00:07:00	ES	Futures	4302.34	4302.62	4302.34	4302.34	40.0
2021-02-03 00:08:00	ES	Futures	4302.34	4302.62	4302.34	4302.34	86.0
2021-02-03 00:09:00	ES	Futures	4302.34	4302.34	4301.49	4301.77	81.0
2021-02-03 00:10:00	ES	Futures	4301.49	4301.49	4300.93	4300.93	75.0
2021-02-03 00:11:00	ES	Futures	4301.21	4301.49	4300.93	4301.21	21.0
2021-02-03 00:12:00	ES	Futures	4301.21	4301.21	4300.93	4301.21	24.0
2021-02-03 00:13:00	ES	Futures	4300.93	4300.93	4300.37	4300.65	82.0
2021-02-03 00:14:00	ES	Futures	4300.93	4300.93	4300.65	4300.65	61.0
2021-02-03 00:15:00	ES	Futures	4300.93	4301.49	4300.93	4301.49	68.0
2021-02-03 00:16:00	ES	Futures	4301.21	4302.34	4301.21	4302.34	40.0
2021-02-03 00:17:00	ES	Futures	4302.34	4302.9	4302.05	4302.34	60.0
2021-02-03 00:18:00	ES	Futures	4302.34	4302.9	4302.05	4302.62	65.0
2021-02-03 00:19:00	ES	Futures	4302.9	4303.18	4302.34	4303.18	51.0
2021-02-03 00:20:00	ES	Futures	4303.18	4303.18	4302.62	4302.62	44.0
2021-02-03 00:21:00	ES	Futures	4302.62	4303.46	4302.62	4303.18	75.0
2021-02-03 00:22:00	ES	Futures	4303.18	4305.14	4303.18	4304.3	274.0
2021-02-03 00:23:00	ES	Futures	4304.3	4304.58	4303.74	4304.02	99.0
2021-02-03 00:24:00	ES	Futures	4304.02	4304.58	4303.74	4304.3	52.0
2021-02-03 00:25:00	ES	Futures	4304.58	4305.42	4304.3	4305.14	274.0
2021-02-03 00:26:00	ES	Futures	4305.14	4305.14	4304.86	4305.14	56.0
2021-02-03 00:27:00	ES	Futures	4304.86	4307.11	4304.86	4306.55	478.0
2021-02-03 00:28:00	ES	Futures	4306.55	4306.55	4305.42	4305.42	116.0
2021-02-03 00:29:00	ES	Futures	4305.7	4305.98	4305.42	4305.7	60.0
2021-02-03 00:30:00	ES	Futures	4305.42	4305.98	4305.42	4305.42	267.0
2021-02-03 00:31:00	ES	Futures	4305.42	4305.42	4303.74	4304.86	90.0
2021-02-03 00:32:00	ES	Futures	4304.86	4305.14	4304.3	4304.58	118.0
2021-02-03 00:33:00	ES	Futures	4304.3	4305.14	4304.3	4304.86	97.0
2021-02-03 00:34:00	ES	Futures	4304.58	4305.98	4304.58	4305.7	180.0
2021-02-03 00:35:00	ES	Futures	4305.7	4305.7	4304.58	4304.86	110.0
2021-02-03 00:36:00	ES	Futures	4304.58	4305.14	4304.58	4304.86	102.0
2021-02-03 00:37:00	ES	Futures	4305.14	4305.98	4304.58	4304.86	200.0
2021-02-03 00:38:00	ES	Futures	4304.58	4305.14	4304.58	4305.14	21.0
2021-02-03 00:39:00	ES	Futures	4304.86	4305.14	4304.86	4304.86	66.0
2021-02-03 00:40:00	ES	Futures	4304.86	4305.42	4304.02	4304.02	280.0
2021-02-03 00:41:00	ES	Futures	4303.74	4304.3	4303.74	4304.3	26.0
2021-02-03 00:42:00	ES	Futures	4304.3	4304.86	4304.3	4304.58	103.0
2021-02-03 00:43:00	ES	Futures	4304.58	4304.86	4304.02	4304.58	198.0
2021-02-03 00:44:00	ES	Futures	4304.3	4304.86	4304.02	4304.02	51.0
2021-02-03 00:45:00	ES	Futures	4304.02	4304.3	4304.02	4304.02	154.0
2021-02-03 00:46:00	ES	Futures	4304.3	4305.42	4304.02	4304.58	304.0
2021-02-03 00:47:00	ES	Futures	4304.86	4306.55	4304.86	4306.26	249.0
2021-02-03 00:48:00	ES	Futures	4306.26	4306.55	4306.26	4306.55	107.0
2021-02-03 00:49:00	ES	Futures	4306.26	4306.83	4306.26	4306.83	253.0

> showing 50 of 77,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time