PREVIEW / futures_1min / 2021-02-04

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-04.parquet
  size:    905 KB
  rows:    76,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-04 00:00:00	ES	Futures	4284.09	4284.37	4282.69	4282.69	382.0
2021-02-04 00:01:00	ES	Futures	4282.69	4282.97	4281.57	4281.57	324.0
2021-02-04 00:02:00	ES	Futures	4281.57	4282.41	4281.29	4281.85	191.0
2021-02-04 00:03:00	ES	Futures	4281.85	4283.53	4281.85	4281.85	301.0
2021-02-04 00:04:00	ES	Futures	4282.13	4283.25	4281.57	4282.69	131.0
2021-02-04 00:05:00	ES	Futures	4282.69	4282.69	4282.13	4282.13	120.0
2021-02-04 00:06:00	ES	Futures	4282.41	4282.41	4281.29	4282.41	197.0
2021-02-04 00:07:00	ES	Futures	4282.41	4282.41	4281.57	4281.57	299.0
2021-02-04 00:08:00	ES	Futures	4281.57	4281.85	4279.88	4279.88	461.0
2021-02-04 00:09:00	ES	Futures	4280.16	4280.44	4278.76	4279.6	583.0
2021-02-04 00:10:00	ES	Futures	4279.6	4281.57	4279.6	4281.0	298.0
2021-02-04 00:11:00	ES	Futures	4281.29	4283.25	4281.29	4282.69	181.0
2021-02-04 00:12:00	ES	Futures	4282.97	4282.97	4282.41	4282.69	144.0
2021-02-04 00:13:00	ES	Futures	4282.41	4282.69	4281.85	4281.85	172.0
2021-02-04 00:14:00	ES	Futures	4281.85	4282.13	4280.44	4280.72	104.0
2021-02-04 00:15:00	ES	Futures	4280.44	4280.44	4279.32	4279.88	385.0
2021-02-04 00:16:00	ES	Futures	4279.88	4281.0	4279.32	4279.6	240.0
2021-02-04 00:17:00	ES	Futures	4279.6	4280.72	4279.32	4280.44	88.0
2021-02-04 00:18:00	ES	Futures	4280.44	4282.41	4280.44	4281.29	263.0
2021-02-04 00:19:00	ES	Futures	4281.29	4281.85	4281.29	4281.85	113.0
2021-02-04 00:20:00	ES	Futures	4281.85	4282.97	4281.85	4282.69	184.0
2021-02-04 00:21:00	ES	Futures	4282.41	4282.97	4282.13	4282.97	84.0
2021-02-04 00:22:00	ES	Futures	4282.69	4282.69	4281.57	4281.57	151.0
2021-02-04 00:23:00	ES	Futures	4281.57	4282.13	4281.57	4281.85	59.0
2021-02-04 00:24:00	ES	Futures	4282.13	4282.41	4282.13	4282.41	69.0
2021-02-04 00:25:00	ES	Futures	4282.13	4282.13	4281.29	4282.13	86.0
2021-02-04 00:26:00	ES	Futures	4282.13	4282.13	4281.29	4281.85	34.0
2021-02-04 00:27:00	ES	Futures	4281.57	4282.41	4281.29	4281.85	78.0
2021-02-04 00:28:00	ES	Futures	4281.57	4281.57	4280.16	4281.0	172.0
2021-02-04 00:29:00	ES	Futures	4281.0	4281.85	4280.44	4281.29	123.0
2021-02-04 00:30:00	ES	Futures	4281.0	4281.85	4280.44	4281.85	173.0
2021-02-04 00:31:00	ES	Futures	4281.85	4281.85	4281.0	4281.57	98.0
2021-02-04 00:32:00	ES	Futures	4281.85	4282.13	4281.29	4281.85	67.0
2021-02-04 00:33:00	ES	Futures	4281.57	4281.85	4281.29	4281.85	79.0
2021-02-04 00:34:00	ES	Futures	4281.85	4282.41	4281.57	4281.85	191.0
2021-02-04 00:35:00	ES	Futures	4281.57	4281.85	4281.0	4281.29	118.0
2021-02-04 00:36:00	ES	Futures	4281.29	4281.85	4281.0	4281.29	96.0
2021-02-04 00:37:00	ES	Futures	4281.57	4282.13	4281.0	4281.57	180.0
2021-02-04 00:38:00	ES	Futures	4281.29	4281.57	4280.72	4281.29	126.0
2021-02-04 00:39:00	ES	Futures	4281.29	4281.29	4280.16	4281.0	111.0
2021-02-04 00:40:00	ES	Futures	4281.0	4282.97	4280.72	4282.97	247.0
2021-02-04 00:41:00	ES	Futures	4282.97	4283.53	4282.13	4282.69	433.0
2021-02-04 00:42:00	ES	Futures	4282.97	4284.65	4282.97	4283.53	346.0
2021-02-04 00:43:00	ES	Futures	4283.25	4283.53	4282.41	4282.97	182.0
2021-02-04 00:44:00	ES	Futures	4282.97	4283.25	4282.41	4282.97	214.0
2021-02-04 00:45:00	ES	Futures	4283.25	4283.25	4281.57	4282.13	115.0
2021-02-04 00:46:00	ES	Futures	4282.13	4282.13	4281.57	4281.57	148.0
2021-02-04 00:47:00	ES	Futures	4281.85	4282.41	4281.57	4282.41	51.0
2021-02-04 00:48:00	ES	Futures	4282.41	4283.53	4282.41	4283.53	72.0
2021-02-04 00:49:00	ES	Futures	4283.53	4283.53	4282.69	4283.53	92.0

> showing 50 of 76,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time