PREVIEW / futures_1min / 2021-02-05

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-05.parquet
  size:    709 KB
  rows:    62,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-05 00:00:00	ES	Futures	4345.56	4345.84	4344.72	4345.0	120.0
2021-02-05 00:01:00	ES	Futures	4344.72	4344.72	4344.15	4344.43	112.0
2021-02-05 00:02:00	ES	Futures	4344.43	4345.56	4344.43	4345.56	129.0
2021-02-05 00:03:00	ES	Futures	4345.56	4346.4	4345.0	4346.4	130.0
2021-02-05 00:04:00	ES	Futures	4346.12	4346.12	4345.56	4345.56	46.0
2021-02-05 00:05:00	ES	Futures	4345.84	4346.4	4345.56	4346.4	36.0
2021-02-05 00:06:00	ES	Futures	4346.4	4346.4	4345.56	4345.84	56.0
2021-02-05 00:07:00	ES	Futures	4345.56	4345.56	4345.0	4345.56	71.0
2021-02-05 00:08:00	ES	Futures	4345.56	4346.4	4345.56	4346.4	48.0
2021-02-05 00:09:00	ES	Futures	4346.4	4347.24	4346.4	4346.96	162.0
2021-02-05 00:10:00	ES	Futures	4346.96	4347.8	4346.96	4347.52	166.0
2021-02-05 00:11:00	ES	Futures	4347.52	4347.52	4346.96	4347.24	61.0
2021-02-05 00:12:00	ES	Futures	4347.24	4347.24	4346.68	4346.96	96.0
2021-02-05 00:13:00	ES	Futures	4346.96	4347.24	4346.96	4346.96	59.0
2021-02-05 00:14:00	ES	Futures	4346.96	4346.96	4346.96	4346.96	8.0
2021-02-05 00:15:00	ES	Futures	4346.68	4346.68	4346.68	4346.68	49.0
2021-02-05 00:16:00	ES	Futures	4346.68	4346.68	4346.12	4346.12	61.0
2021-02-05 00:17:00	ES	Futures	4346.12	4346.12	4345.56	4345.84	115.0
2021-02-05 00:18:00	ES	Futures	4345.84	4345.84	4345.28	4345.28	64.0
2021-02-05 00:19:00	ES	Futures	4345.56	4346.4	4345.56	4346.4	50.0
2021-02-05 00:20:00	ES	Futures	4346.4	4346.96	4346.4	4346.68	162.0
2021-02-05 00:21:00	ES	Futures	4346.68	4346.68	4346.4	4346.4	37.0
2021-02-05 00:22:00	ES	Futures	4346.4	4346.68	4346.4	4346.4	39.0
2021-02-05 00:23:00	ES	Futures	4346.4	4346.4	4346.4	4346.4	22.0
2021-02-05 00:24:00	ES	Futures	4346.12	4346.12	4346.12	4346.12	36.0
2021-02-05 00:25:00	ES	Futures	4345.84	4346.96	4345.84	4346.4	57.0
2021-02-05 00:26:00	ES	Futures	4346.12	4346.12	4345.84	4346.12	82.0
2021-02-05 00:27:00	ES	Futures	4346.12	4346.4	4345.84	4346.4	152.0
2021-02-05 00:28:00	ES	Futures	4346.12	4346.96	4345.84	4346.96	79.0
2021-02-05 00:29:00	ES	Futures	4346.68	4346.96	4346.4	4346.68	64.0
2021-02-05 00:30:00	ES	Futures	4346.4	4347.52	4346.12	4347.52	134.0
2021-02-05 00:31:00	ES	Futures	4347.24	4348.08	4346.96	4347.52	127.0
2021-02-05 00:32:00	ES	Futures	4347.52	4351.45	4347.52	4349.49	1335.0
2021-02-05 00:33:00	ES	Futures	4349.49	4351.17	4349.21	4351.17	327.0
2021-02-05 00:34:00	ES	Futures	4350.89	4351.17	4350.05	4350.89	255.0
2021-02-05 00:35:00	ES	Futures	4350.61	4350.89	4349.77	4350.33	168.0
2021-02-05 00:36:00	ES	Futures	4350.61	4351.73	4350.33	4351.45	206.0
2021-02-05 00:37:00	ES	Futures	4351.73	4351.73	4350.33	4351.17	181.0
2021-02-05 00:38:00	ES	Futures	4351.45	4351.45	4350.33	4350.61	136.0
2021-02-05 00:39:00	ES	Futures	4350.61	4351.45	4350.33	4351.45	136.0
2021-02-05 00:40:00	ES	Futures	4351.45	4351.45	4351.17	4351.17	87.0
2021-02-05 00:41:00	ES	Futures	4351.17	4352.85	4351.17	4352.57	314.0
2021-02-05 00:42:00	ES	Futures	4352.57	4352.57	4351.45	4351.45	160.0
2021-02-05 00:43:00	ES	Futures	4351.73	4352.29	4351.17	4351.45	156.0
2021-02-05 00:44:00	ES	Futures	4351.17	4351.45	4350.33	4350.61	216.0
2021-02-05 00:45:00	ES	Futures	4350.89	4351.45	4349.77	4350.89	573.0
2021-02-05 00:46:00	ES	Futures	4350.89	4351.17	4350.33	4350.61	312.0
2021-02-05 00:47:00	ES	Futures	4350.61	4351.17	4350.33	4351.17	114.0
2021-02-05 00:48:00	ES	Futures	4350.89	4351.17	4350.61	4350.61	67.0
2021-02-05 00:49:00	ES	Futures	4350.33	4350.61	4349.77	4349.77	209.0

> showing 50 of 62,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time