PREVIEW / futures_1min / 2021-02-07

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-07.parquet
  size:    171 KB
  rows:    14,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-07 18:00:00	ES	Futures	4366.05	4370.26	4362.12	4365.2	1893.0
2021-02-07 18:01:00	ES	Futures	4365.48	4371.66	4364.64	4371.1	1436.0
2021-02-07 18:02:00	ES	Futures	4371.38	4373.34	4370.54	4371.94	621.0
2021-02-07 18:03:00	ES	Futures	4371.94	4373.06	4370.82	4371.94	503.0
2021-02-07 18:04:00	ES	Futures	4371.94	4371.94	4369.98	4369.98	306.0
2021-02-07 18:05:00	ES	Futures	4369.98	4369.98	4367.73	4367.73	451.0
2021-02-07 18:06:00	ES	Futures	4368.01	4368.57	4367.45	4368.57	238.0
2021-02-07 18:07:00	ES	Futures	4368.57	4369.13	4367.17	4368.01	251.0
2021-02-07 18:08:00	ES	Futures	4368.01	4368.57	4367.73	4368.01	113.0
2021-02-07 18:09:00	ES	Futures	4367.73	4369.41	4367.73	4369.13	201.0
2021-02-07 18:10:00	ES	Futures	4368.85	4371.1	4368.29	4370.54	584.0
2021-02-07 18:11:00	ES	Futures	4370.54	4370.82	4369.69	4370.26	261.0
2021-02-07 18:12:00	ES	Futures	4369.98	4370.54	4369.13	4369.98	152.0
2021-02-07 18:13:00	ES	Futures	4369.98	4370.54	4369.41	4369.41	123.0
2021-02-07 18:14:00	ES	Futures	4369.41	4370.26	4369.41	4370.26	129.0
2021-02-07 18:15:00	ES	Futures	4369.98	4371.38	4369.98	4370.26	284.0
2021-02-07 18:16:00	ES	Futures	4370.26	4370.54	4369.41	4369.69	131.0
2021-02-07 18:17:00	ES	Futures	4369.41	4369.69	4368.29	4369.69	223.0
2021-02-07 18:18:00	ES	Futures	4369.41	4369.69	4369.41	4369.69	63.0
2021-02-07 18:19:00	ES	Futures	4369.69	4369.69	4368.57	4369.13	131.0
2021-02-07 18:20:00	ES	Futures	4369.41	4369.98	4369.41	4369.98	171.0
2021-02-07 18:21:00	ES	Futures	4370.26	4371.1	4369.98	4369.98	229.0
2021-02-07 18:22:00	ES	Futures	4369.98	4369.98	4368.85	4368.85	147.0
2021-02-07 18:23:00	ES	Futures	4368.85	4369.41	4368.57	4369.41	135.0
2021-02-07 18:24:00	ES	Futures	4369.41	4369.98	4369.41	4369.41	47.0
2021-02-07 18:25:00	ES	Futures	4369.69	4369.98	4368.85	4369.13	73.0
2021-02-07 18:26:00	ES	Futures	4369.13	4369.98	4369.13	4369.41	143.0
2021-02-07 18:27:00	ES	Futures	4369.41	4369.41	4368.57	4368.57	116.0
2021-02-07 18:28:00	ES	Futures	4368.29	4369.13	4368.29	4369.13	63.0
2021-02-07 18:29:00	ES	Futures	4369.13	4369.13	4368.57	4368.85	76.0
2021-02-07 18:30:00	ES	Futures	4369.13	4369.13	4367.17	4367.17	330.0
2021-02-07 18:31:00	ES	Futures	4367.45	4367.73	4364.92	4365.48	645.0
2021-02-07 18:32:00	ES	Futures	4365.77	4366.33	4365.48	4366.33	156.0
2021-02-07 18:33:00	ES	Futures	4366.05	4367.17	4365.48	4367.17	306.0
2021-02-07 18:34:00	ES	Futures	4367.17	4367.17	4365.48	4366.33	315.0
2021-02-07 18:35:00	ES	Futures	4366.33	4366.33	4365.77	4366.05	262.0
2021-02-07 18:36:00	ES	Futures	4366.05	4366.33	4365.2	4366.05	226.0
2021-02-07 18:37:00	ES	Futures	4366.05	4366.61	4366.05	4366.61	42.0
2021-02-07 18:38:00	ES	Futures	4366.89	4366.89	4365.48	4365.48	167.0
2021-02-07 18:39:00	ES	Futures	4365.77	4367.45	4365.48	4367.17	472.0
2021-02-07 18:40:00	ES	Futures	4367.17	4367.45	4366.89	4367.17	68.0
2021-02-07 18:41:00	ES	Futures	4366.89	4368.01	4366.89	4367.45	173.0
2021-02-07 18:42:00	ES	Futures	4367.73	4368.29	4367.45	4367.73	124.0
2021-02-07 18:43:00	ES	Futures	4367.73	4369.98	4367.73	4369.69	191.0
2021-02-07 18:44:00	ES	Futures	4369.98	4370.54	4369.98	4370.54	195.0
2021-02-07 18:45:00	ES	Futures	4370.54	4371.1	4370.26	4371.1	117.0
2021-02-07 18:46:00	ES	Futures	4370.82	4371.1	4369.98	4369.98	242.0
2021-02-07 18:47:00	ES	Futures	4369.98	4369.98	4369.41	4369.69	63.0
2021-02-07 18:48:00	ES	Futures	4369.98	4370.82	4369.98	4370.54	59.0
2021-02-07 18:49:00	ES	Futures	4370.82	4370.82	4369.98	4369.98	111.0

> showing 50 of 14,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time