PREVIEW / futures_1min / 2021-02-08

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-08.parquet
  size:    879 KB
  rows:    75,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-08 00:00:00	ES	Futures	4375.03	4375.87	4375.03	4375.87	156.0
2021-02-08 00:01:00	ES	Futures	4375.59	4375.87	4375.03	4375.59	102.0
2021-02-08 00:02:00	ES	Futures	4375.59	4375.87	4374.75	4375.31	99.0
2021-02-08 00:03:00	ES	Futures	4375.03	4375.31	4375.03	4375.31	27.0
2021-02-08 00:04:00	ES	Futures	4375.59	4375.59	4375.59	4375.59	33.0
2021-02-08 00:05:00	ES	Futures	4375.87	4375.87	4375.31	4375.59	112.0
2021-02-08 00:06:00	ES	Futures	4375.59	4375.87	4375.31	4375.59	42.0
2021-02-08 00:07:00	ES	Futures	4375.31	4375.31	4375.03	4375.03	42.0
2021-02-08 00:08:00	ES	Futures	4375.03	4375.31	4374.75	4374.75	206.0
2021-02-08 00:09:00	ES	Futures	4374.75	4375.31	4374.75	4374.75	55.0
2021-02-08 00:10:00	ES	Futures	4374.75	4375.03	4374.47	4374.47	200.0
2021-02-08 00:11:00	ES	Futures	4374.47	4374.47	4373.34	4373.9	217.0
2021-02-08 00:12:00	ES	Futures	4373.9	4374.19	4373.62	4374.19	111.0
2021-02-08 00:13:00	ES	Futures	4374.19	4374.75	4374.19	4374.47	85.0
2021-02-08 00:14:00	ES	Futures	4374.47	4374.47	4373.9	4374.19	162.0
2021-02-08 00:15:00	ES	Futures	4374.19	4375.03	4373.9	4374.75	106.0
2021-02-08 00:16:00	ES	Futures	4374.75	4374.75	4374.19	4374.19	191.0
2021-02-08 00:17:00	ES	Futures	4374.47	4374.75	4373.9	4374.47	50.0
2021-02-08 00:18:00	ES	Futures	4374.75	4375.03	4374.47	4374.75	189.0
2021-02-08 00:19:00	ES	Futures	4374.75	4375.59	4374.75	4375.31	43.0
2021-02-08 00:20:00	ES	Futures	4375.31	4375.31	4374.47	4374.75	347.0
2021-02-08 00:21:00	ES	Futures	4374.47	4374.47	4373.9	4374.19	127.0
2021-02-08 00:22:00	ES	Futures	4374.19	4374.47	4373.9	4374.47	131.0
2021-02-08 00:23:00	ES	Futures	4374.47	4374.47	4374.47	4374.47	34.0
2021-02-08 00:24:00	ES	Futures	4374.75	4375.87	4374.75	4375.59	296.0
2021-02-08 00:25:00	ES	Futures	4375.59	4375.59	4375.03	4375.03	38.0
2021-02-08 00:26:00	ES	Futures	4375.31	4375.31	4375.03	4375.31	24.0
2021-02-08 00:27:00	ES	Futures	4375.31	4375.59	4375.03	4375.31	80.0
2021-02-08 00:28:00	ES	Futures	4375.31	4375.59	4375.03	4375.59	258.0
2021-02-08 00:29:00	ES	Futures	4375.59	4375.59	4375.03	4375.03	290.0
2021-02-08 00:30:00	ES	Futures	4375.31	4375.31	4375.03	4375.03	154.0
2021-02-08 00:31:00	ES	Futures	4375.31	4375.31	4374.75	4374.75	76.0
2021-02-08 00:32:00	ES	Futures	4374.75	4374.75	4373.9	4373.9	235.0
2021-02-08 00:33:00	ES	Futures	4374.19	4374.47	4374.19	4374.19	478.0
2021-02-08 00:34:00	ES	Futures	4374.19	4374.75	4374.19	4374.47	293.0
2021-02-08 00:35:00	ES	Futures	4374.47	4374.47	4373.9	4373.9	124.0
2021-02-08 00:36:00	ES	Futures	4373.9	4374.19	4373.62	4374.19	86.0
2021-02-08 00:37:00	ES	Futures	4374.19	4374.47	4374.19	4374.19	48.0
2021-02-08 00:38:00	ES	Futures	4373.9	4374.19	4373.62	4373.9	67.0
2021-02-08 00:39:00	ES	Futures	4373.9	4373.9	4373.62	4373.62	58.0
2021-02-08 00:40:00	ES	Futures	4373.62	4373.62	4372.78	4372.78	451.0
2021-02-08 00:41:00	ES	Futures	4373.06	4373.9	4372.78	4373.62	192.0
2021-02-08 00:42:00	ES	Futures	4373.62	4374.19	4373.34	4373.9	113.0
2021-02-08 00:43:00	ES	Futures	4373.9	4373.9	4373.62	4373.62	10.0
2021-02-08 00:44:00	ES	Futures	4373.9	4373.9	4373.34	4373.62	67.0
2021-02-08 00:45:00	ES	Futures	4373.62	4374.19	4373.62	4373.62	96.0
2021-02-08 00:46:00	ES	Futures	4373.62	4373.9	4373.62	4373.62	52.0
2021-02-08 00:47:00	ES	Futures	4373.62	4373.62	4373.34	4373.34	62.0
2021-02-08 00:48:00	ES	Futures	4373.34	4373.62	4373.06	4373.06	53.0
2021-02-08 00:49:00	ES	Futures	4373.06	4373.62	4372.78	4373.34	137.0

> showing 50 of 75,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time