PREVIEW / futures_1min / 2021-02-09

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-09.parquet
  size:    809 KB
  rows:    75,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-09 00:00:00	ES	Futures	4387.1	4387.1	4386.53	4386.82	118.0
2021-02-09 00:01:00	ES	Futures	4387.1	4387.38	4386.82	4387.38	94.0
2021-02-09 00:02:00	ES	Futures	4387.38	4387.66	4387.1	4387.38	46.0
2021-02-09 00:03:00	ES	Futures	4387.38	4387.66	4386.53	4386.82	85.0
2021-02-09 00:04:00	ES	Futures	4386.82	4387.1	4386.82	4387.1	65.0
2021-02-09 00:05:00	ES	Futures	4387.38	4387.66	4387.38	4387.38	17.0
2021-02-09 00:06:00	ES	Futures	4387.66	4387.94	4386.82	4387.1	128.0
2021-02-09 00:07:00	ES	Futures	4387.1	4387.1	4386.82	4386.82	43.0
2021-02-09 00:08:00	ES	Futures	4386.82	4387.1	4386.53	4387.1	75.0
2021-02-09 00:09:00	ES	Futures	4387.1	4387.1	4386.25	4386.25	72.0
2021-02-09 00:10:00	ES	Futures	4386.25	4386.82	4385.97	4386.53	75.0
2021-02-09 00:11:00	ES	Futures	4386.53	4387.1	4386.53	4386.82	32.0
2021-02-09 00:12:00	ES	Futures	4386.82	4386.82	4386.53	4386.82	19.0
2021-02-09 00:13:00	ES	Futures	4386.53	4387.1	4386.53	4386.53	39.0
2021-02-09 00:14:00	ES	Futures	4386.53	4387.1	4386.53	4387.1	37.0
2021-02-09 00:15:00	ES	Futures	4387.1	4387.38	4386.82	4387.38	77.0
2021-02-09 00:16:00	ES	Futures	4387.38	4387.66	4387.1	4387.66	39.0
2021-02-09 00:17:00	ES	Futures	4387.66	4387.66	4387.38	4387.38	51.0
2021-02-09 00:18:00	ES	Futures	4387.66	4387.94	4387.66	4387.94	66.0
2021-02-09 00:19:00	ES	Futures	4388.22	4388.78	4387.94	4388.22	112.0
2021-02-09 00:20:00	ES	Futures	4388.5	4388.5	4388.22	4388.5	30.0
2021-02-09 00:21:00	ES	Futures	4388.78	4388.78	4388.22	4388.5	35.0
2021-02-09 00:22:00	ES	Futures	4388.5	4389.06	4388.22	4388.78	212.0
2021-02-09 00:23:00	ES	Futures	4388.78	4389.06	4388.78	4389.06	78.0
2021-02-09 00:24:00	ES	Futures	4389.06	4389.34	4388.78	4389.34	245.0
2021-02-09 00:25:00	ES	Futures	4389.34	4389.34	4388.78	4388.78	73.0
2021-02-09 00:26:00	ES	Futures	4388.78	4389.06	4388.5	4389.06	78.0
2021-02-09 00:27:00	ES	Futures	4389.06	4389.06	4388.22	4388.22	66.0
2021-02-09 00:28:00	ES	Futures	4388.5	4388.78	4388.22	4388.5	125.0
2021-02-09 00:29:00	ES	Futures	4388.78	4388.78	4388.5	4388.78	66.0
2021-02-09 00:30:00	ES	Futures	4388.78	4389.34	4388.78	4389.34	78.0
2021-02-09 00:31:00	ES	Futures	4389.34	4389.62	4389.06	4389.34	56.0
2021-02-09 00:32:00	ES	Futures	4389.34	4389.34	4389.06	4389.06	46.0
2021-02-09 00:33:00	ES	Futures	4389.34	4389.9	4389.34	4389.62	141.0
2021-02-09 00:34:00	ES	Futures	4389.62	4389.62	4389.34	4389.34	38.0
2021-02-09 00:35:00	ES	Futures	4389.34	4389.34	4389.06	4389.06	53.0
2021-02-09 00:36:00	ES	Futures	4389.06	4389.62	4389.06	4389.06	74.0
2021-02-09 00:37:00	ES	Futures	4389.34	4389.62	4389.06	4389.06	100.0
2021-02-09 00:38:00	ES	Futures	4389.06	4389.06	4388.22	4388.5	129.0
2021-02-09 00:39:00	ES	Futures	4388.5	4388.5	4388.22	4388.5	11.0
2021-02-09 00:40:00	ES	Futures	4388.22	4388.78	4388.22	4388.78	57.0
2021-02-09 00:41:00	ES	Futures	4388.5	4388.5	4388.22	4388.22	51.0
2021-02-09 00:42:00	ES	Futures	4388.22	4388.22	4387.66	4387.66	110.0
2021-02-09 00:43:00	ES	Futures	4387.66	4388.22	4387.66	4388.22	57.0
2021-02-09 00:44:00	ES	Futures	4387.94	4388.22	4387.66	4388.22	45.0
2021-02-09 00:45:00	ES	Futures	4387.94	4387.94	4387.38	4387.94	138.0
2021-02-09 00:46:00	ES	Futures	4387.94	4388.22	4387.38	4387.66	71.0
2021-02-09 00:47:00	ES	Futures	4387.66	4387.94	4387.38	4387.66	75.0
2021-02-09 00:48:00	ES	Futures	4387.38	4387.66	4387.38	4387.66	37.0
2021-02-09 00:49:00	ES	Futures	4387.66	4387.66	4387.38	4387.38	32.0

> showing 50 of 75,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time