PREVIEW / futures_1min / 2021-02-14

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-14.parquet
  size:    165 KB
  rows:    13,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-14 18:00:00	ES	Futures	4419.37	4420.21	4417.41	4420.21	1485.0
2021-02-14 18:01:00	ES	Futures	4420.5	4422.74	4420.5	4421.9	644.0
2021-02-14 18:02:00	ES	Futures	4421.62	4422.74	4420.78	4422.74	405.0
2021-02-14 18:03:00	ES	Futures	4422.74	4423.3	4421.62	4422.18	449.0
2021-02-14 18:04:00	ES	Futures	4422.18	4422.46	4422.18	4422.18	318.0
2021-02-14 18:05:00	ES	Futures	4422.46	4422.46	4421.06	4421.34	222.0
2021-02-14 18:06:00	ES	Futures	4421.34	4422.18	4421.34	4421.9	81.0
2021-02-14 18:07:00	ES	Futures	4422.18	4422.74	4421.9	4422.74	71.0
2021-02-14 18:08:00	ES	Futures	4422.74	4423.3	4422.74	4423.02	305.0
2021-02-14 18:09:00	ES	Futures	4423.02	4423.3	4422.74	4423.3	176.0
2021-02-14 18:10:00	ES	Futures	4423.3	4423.3	4422.74	4422.74	139.0
2021-02-14 18:11:00	ES	Futures	4422.74	4423.02	4422.46	4423.02	137.0
2021-02-14 18:12:00	ES	Futures	4422.74	4423.3	4422.46	4423.3	69.0
2021-02-14 18:13:00	ES	Futures	4423.02	4423.02	4421.9	4422.18	576.0
2021-02-14 18:14:00	ES	Futures	4421.9	4423.3	4421.9	4423.02	240.0
2021-02-14 18:15:00	ES	Futures	4423.3	4423.3	4422.74	4423.02	123.0
2021-02-14 18:16:00	ES	Futures	4423.02	4423.3	4423.02	4423.3	164.0
2021-02-14 18:17:00	ES	Futures	4423.02	4423.3	4423.02	4423.3	18.0
2021-02-14 18:18:00	ES	Futures	4423.3	4423.3	4422.46	4422.46	126.0
2021-02-14 18:19:00	ES	Futures	4422.46	4423.02	4422.46	4423.02	44.0
2021-02-14 18:20:00	ES	Futures	4423.02	4423.02	4421.62	4421.62	251.0
2021-02-14 18:21:00	ES	Futures	4421.9	4422.18	4421.62	4421.62	180.0
2021-02-14 18:22:00	ES	Futures	4421.62	4421.62	4420.21	4420.21	360.0
2021-02-14 18:23:00	ES	Futures	4420.21	4421.06	4419.93	4420.78	274.0
2021-02-14 18:24:00	ES	Futures	4421.06	4421.62	4420.78	4421.62	89.0
2021-02-14 18:25:00	ES	Futures	4421.34	4421.34	4420.5	4420.5	60.0
2021-02-14 18:26:00	ES	Futures	4420.78	4420.78	4420.21	4420.78	93.0
2021-02-14 18:27:00	ES	Futures	4420.78	4421.06	4420.5	4420.78	25.0
2021-02-14 18:28:00	ES	Futures	4420.78	4420.78	4420.78	4420.78	24.0
2021-02-14 18:29:00	ES	Futures	4421.06	4421.06	4421.06	4421.06	21.0
2021-02-14 18:30:00	ES	Futures	4421.34	4421.62	4420.21	4420.78	121.0
2021-02-14 18:31:00	ES	Futures	4420.5	4420.78	4420.21	4420.21	35.0
2021-02-14 18:32:00	ES	Futures	4420.21	4420.5	4419.93	4420.21	114.0
2021-02-14 18:33:00	ES	Futures	4420.21	4420.21	4419.09	4419.09	278.0
2021-02-14 18:34:00	ES	Futures	4419.09	4419.37	4418.53	4418.81	101.0
2021-02-14 18:35:00	ES	Futures	4418.81	4420.5	4418.81	4419.93	185.0
2021-02-14 18:36:00	ES	Futures	4420.21	4420.21	4419.93	4419.93	59.0
2021-02-14 18:37:00	ES	Futures	4419.93	4419.93	4419.65	4419.93	38.0
2021-02-14 18:38:00	ES	Futures	4419.93	4420.21	4419.65	4419.93	116.0
2021-02-14 18:39:00	ES	Futures	4420.21	4420.21	4419.65	4419.93	22.0
2021-02-14 18:40:00	ES	Futures	4420.21	4420.21	4419.65	4419.65	32.0
2021-02-14 18:41:00	ES	Futures	4419.37	4419.37	4418.81	4418.81	38.0
2021-02-14 18:42:00	ES	Futures	4418.81	4419.65	4418.81	4419.09	108.0
2021-02-14 18:43:00	ES	Futures	4419.09	4419.37	4418.81	4419.09	94.0
2021-02-14 18:44:00	ES	Futures	4419.37	4419.37	4418.25	4418.81	122.0
2021-02-14 18:45:00	ES	Futures	4419.09	4419.37	4419.09	4419.37	58.0
2021-02-14 18:46:00	ES	Futures	4419.37	4420.78	4418.81	4420.78	235.0
2021-02-14 18:47:00	ES	Futures	4420.78	4421.9	4420.5	4421.62	203.0
2021-02-14 18:48:00	ES	Futures	4421.9	4421.9	4420.78	4421.06	80.0
2021-02-14 18:49:00	ES	Futures	4420.78	4421.06	4420.5	4420.5	30.0

> showing 50 of 13,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time