PREVIEW / futures_1min / 2021-02-15

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-15.parquet
  size:    592 KB
  rows:    54,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-15 00:00:00	ES	Futures	4430.04	4430.6	4429.76	4430.6	89.0
2021-02-15 00:01:00	ES	Futures	4430.32	4430.6	4430.32	4430.6	3.0
2021-02-15 00:02:00	ES	Futures	4430.6	4430.6	4430.32	4430.32	35.0
2021-02-15 00:03:00	ES	Futures	4430.32	4430.32	4430.32	4430.32	4.0
2021-02-15 00:05:00	ES	Futures	4430.32	4430.32	4430.04	4430.04	40.0
2021-02-15 00:06:00	ES	Futures	4429.76	4430.32	4429.2	4429.76	235.0
2021-02-15 00:07:00	ES	Futures	4430.04	4430.88	4430.04	4430.6	48.0
2021-02-15 00:08:00	ES	Futures	4430.88	4430.88	4429.48	4429.76	45.0
2021-02-15 00:09:00	ES	Futures	4429.76	4429.76	4429.48	4429.48	94.0
2021-02-15 00:10:00	ES	Futures	4429.48	4430.04	4429.48	4430.04	18.0
2021-02-15 00:11:00	ES	Futures	4429.76	4429.76	4429.76	4429.76	4.0
2021-02-15 00:12:00	ES	Futures	4430.04	4430.32	4429.76	4430.32	29.0
2021-02-15 00:13:00	ES	Futures	4430.04	4430.32	4430.04	4430.32	15.0
2021-02-15 00:14:00	ES	Futures	4430.04	4430.04	4429.76	4429.76	18.0
2021-02-15 00:15:00	ES	Futures	4429.76	4430.04	4429.76	4429.76	33.0
2021-02-15 00:16:00	ES	Futures	4430.04	4430.04	4430.04	4430.04	18.0
2021-02-15 00:17:00	ES	Futures	4430.04	4430.04	4429.48	4429.48	116.0
2021-02-15 00:18:00	ES	Futures	4429.48	4429.48	4429.2	4429.48	49.0
2021-02-15 00:19:00	ES	Futures	4429.48	4430.04	4429.48	4429.76	42.0
2021-02-15 00:20:00	ES	Futures	4430.04	4430.32	4429.76	4430.04	70.0
2021-02-15 00:21:00	ES	Futures	4430.32	4430.6	4430.04	4430.6	36.0
2021-02-15 00:22:00	ES	Futures	4430.88	4430.88	4430.32	4430.32	46.0
2021-02-15 00:23:00	ES	Futures	4430.04	4430.04	4430.04	4430.04	49.0
2021-02-15 00:24:00	ES	Futures	4430.04	4430.32	4430.04	4430.04	22.0
2021-02-15 00:25:00	ES	Futures	4430.04	4430.04	4429.2	4429.48	111.0
2021-02-15 00:26:00	ES	Futures	4429.2	4429.48	4428.92	4429.48	103.0
2021-02-15 00:27:00	ES	Futures	4429.48	4429.48	4429.48	4429.48	19.0
2021-02-15 00:28:00	ES	Futures	4429.48	4429.48	4429.48	4429.48	4.0
2021-02-15 00:29:00	ES	Futures	4429.48	4429.76	4429.48	4429.76	26.0
2021-02-15 00:30:00	ES	Futures	4429.76	4429.76	4429.2	4429.2	72.0
2021-02-15 00:31:00	ES	Futures	4429.48	4429.76	4429.48	4429.76	17.0
2021-02-15 00:32:00	ES	Futures	4429.48	4429.48	4428.92	4429.2	43.0
2021-02-15 00:33:00	ES	Futures	4429.2	4429.2	4428.92	4429.2	19.0
2021-02-15 00:34:00	ES	Futures	4428.92	4429.48	4428.63	4429.48	87.0
2021-02-15 00:35:00	ES	Futures	4429.2	4429.48	4429.2	4429.48	12.0
2021-02-15 00:36:00	ES	Futures	4429.48	4429.76	4429.48	4429.48	7.0
2021-02-15 00:37:00	ES	Futures	4429.48	4429.76	4429.48	4429.76	16.0
2021-02-15 00:38:00	ES	Futures	4429.76	4429.76	4429.2	4429.2	30.0
2021-02-15 00:39:00	ES	Futures	4429.48	4429.76	4429.48	4429.48	43.0
2021-02-15 00:40:00	ES	Futures	4429.48	4429.76	4429.48	4429.76	62.0
2021-02-15 00:41:00	ES	Futures	4429.76	4430.04	4429.76	4430.04	28.0
2021-02-15 00:42:00	ES	Futures	4429.76	4430.04	4429.76	4429.76	35.0
2021-02-15 00:43:00	ES	Futures	4429.76	4430.04	4429.76	4430.04	72.0
2021-02-15 00:44:00	ES	Futures	4430.32	4430.6	4430.04	4430.32	37.0
2021-02-15 00:45:00	ES	Futures	4430.32	4430.6	4430.32	4430.32	36.0
2021-02-15 00:46:00	ES	Futures	4430.32	4430.32	4430.32	4430.32	38.0
2021-02-15 00:47:00	ES	Futures	4430.32	4430.88	4430.32	4430.88	120.0
2021-02-15 00:48:00	ES	Futures	4430.6	4430.88	4430.32	4430.6	132.0
2021-02-15 00:49:00	ES	Futures	4430.88	4431.16	4430.88	4431.16	18.0
2021-02-15 00:50:00	ES	Futures	4430.88	4431.44	4430.88	4431.44	67.0

> showing 50 of 54,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time