PREVIEW / futures_1min / 2021-02-16

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-16.parquet
  size:    915 KB
  rows:    75,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-16 00:00:00	ES	Futures	4443.51	4443.51	4443.23	4443.51	83.0
2021-02-16 00:01:00	ES	Futures	4443.51	4443.79	4443.51	4443.79	68.0
2021-02-16 00:02:00	ES	Futures	4443.79	4444.07	4443.51	4443.79	178.0
2021-02-16 00:03:00	ES	Futures	4444.07	4444.07	4443.51	4443.51	124.0
2021-02-16 00:04:00	ES	Futures	4443.23	4443.51	4443.23	4443.23	79.0
2021-02-16 00:05:00	ES	Futures	4443.51	4443.51	4443.23	4443.51	59.0
2021-02-16 00:06:00	ES	Futures	4443.51	4443.79	4443.51	4443.51	93.0
2021-02-16 00:07:00	ES	Futures	4443.51	4443.51	4443.51	4443.51	42.0
2021-02-16 00:08:00	ES	Futures	4443.51	4443.51	4442.95	4443.23	142.0
2021-02-16 00:09:00	ES	Futures	4443.23	4443.51	4442.95	4443.23	108.0
2021-02-16 00:10:00	ES	Futures	4442.95	4443.51	4442.95	4443.23	59.0
2021-02-16 00:11:00	ES	Futures	4443.51	4443.51	4442.95	4442.95	88.0
2021-02-16 00:12:00	ES	Futures	4442.95	4442.95	4442.39	4442.67	101.0
2021-02-16 00:13:00	ES	Futures	4442.67	4442.67	4442.39	4442.39	79.0
2021-02-16 00:14:00	ES	Futures	4442.11	4442.39	4442.11	4442.11	82.0
2021-02-16 00:15:00	ES	Futures	4441.83	4442.11	4441.55	4441.55	156.0
2021-02-16 00:16:00	ES	Futures	4441.55	4441.83	4441.26	4441.55	249.0
2021-02-16 00:17:00	ES	Futures	4441.55	4441.55	4441.26	4441.55	128.0
2021-02-16 00:18:00	ES	Futures	4441.83	4442.39	4441.55	4441.83	127.0
2021-02-16 00:19:00	ES	Futures	4441.83	4442.39	4441.83	4442.39	58.0
2021-02-16 00:20:00	ES	Futures	4442.39	4442.67	4442.11	4442.39	119.0
2021-02-16 00:21:00	ES	Futures	4442.39	4442.39	4442.11	4442.11	95.0
2021-02-16 00:22:00	ES	Futures	4442.11	4442.39	4441.55	4441.55	189.0
2021-02-16 00:23:00	ES	Futures	4441.55	4441.83	4441.26	4441.55	87.0
2021-02-16 00:24:00	ES	Futures	4441.26	4441.55	4441.26	4441.26	70.0
2021-02-16 00:25:00	ES	Futures	4441.55	4441.83	4441.55	4441.55	61.0
2021-02-16 00:26:00	ES	Futures	4441.55	4441.83	4441.26	4441.55	93.0
2021-02-16 00:27:00	ES	Futures	4441.26	4441.26	4440.98	4441.26	88.0
2021-02-16 00:28:00	ES	Futures	4441.26	4441.55	4441.26	4441.55	24.0
2021-02-16 00:29:00	ES	Futures	4441.83	4442.67	4441.55	4442.39	186.0
2021-02-16 00:30:00	ES	Futures	4442.39	4442.67	4442.11	4442.11	156.0
2021-02-16 00:31:00	ES	Futures	4441.83	4442.11	4441.83	4442.11	58.0
2021-02-16 00:32:00	ES	Futures	4441.83	4442.11	4441.55	4441.83	51.0
2021-02-16 00:33:00	ES	Futures	4441.83	4442.11	4441.83	4441.83	38.0
2021-02-16 00:34:00	ES	Futures	4441.83	4442.11	4441.83	4442.11	90.0
2021-02-16 00:35:00	ES	Futures	4441.83	4441.83	4441.55	4441.55	63.0
2021-02-16 00:36:00	ES	Futures	4441.83	4441.83	4441.55	4441.83	35.0
2021-02-16 00:37:00	ES	Futures	4441.83	4441.83	4440.42	4440.42	301.0
2021-02-16 00:38:00	ES	Futures	4440.42	4440.42	4438.46	4438.74	1107.0
2021-02-16 00:39:00	ES	Futures	4438.46	4438.74	4437.05	4437.9	836.0
2021-02-16 00:40:00	ES	Futures	4437.9	4438.18	4436.49	4437.05	891.0
2021-02-16 00:41:00	ES	Futures	4437.05	4437.62	4436.49	4437.34	340.0
2021-02-16 00:42:00	ES	Futures	4437.62	4437.62	4436.49	4437.34	340.0
2021-02-16 00:43:00	ES	Futures	4437.05	4437.05	4436.21	4436.49	224.0
2021-02-16 00:44:00	ES	Futures	4436.49	4437.34	4436.49	4436.77	173.0
2021-02-16 00:45:00	ES	Futures	4436.49	4437.05	4435.93	4436.49	326.0
2021-02-16 00:46:00	ES	Futures	4436.21	4436.49	4435.65	4436.49	358.0
2021-02-16 00:47:00	ES	Futures	4436.49	4436.49	4435.65	4435.65	273.0
2021-02-16 00:48:00	ES	Futures	4435.65	4437.05	4435.65	4436.49	258.0
2021-02-16 00:49:00	ES	Futures	4436.21	4437.05	4436.21	4436.77	97.0

> showing 50 of 75,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time