PREVIEW / futures_1min / 2021-02-17

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-17.parquet
  size:    911 KB
  rows:    75,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-17 00:00:00	ES	Futures	4407.87	4408.43	4407.87	4408.43	93.0
2021-02-17 00:01:00	ES	Futures	4408.71	4409.55	4408.71	4408.99	109.0
2021-02-17 00:02:00	ES	Futures	4408.99	4409.83	4408.99	4409.55	99.0
2021-02-17 00:03:00	ES	Futures	4409.55	4410.39	4409.55	4410.39	129.0
2021-02-17 00:04:00	ES	Futures	4410.39	4410.95	4409.83	4410.67	305.0
2021-02-17 00:05:00	ES	Futures	4410.67	4411.23	4410.39	4411.23	160.0
2021-02-17 00:06:00	ES	Futures	4410.95	4411.23	4410.39	4410.67	70.0
2021-02-17 00:07:00	ES	Futures	4410.67	4410.67	4410.11	4410.39	120.0
2021-02-17 00:08:00	ES	Futures	4410.39	4410.39	4409.83	4409.83	68.0
2021-02-17 00:09:00	ES	Futures	4409.55	4409.83	4409.27	4409.27	42.0
2021-02-17 00:10:00	ES	Futures	4409.27	4409.27	4408.99	4408.99	157.0
2021-02-17 00:11:00	ES	Futures	4408.99	4408.99	4408.43	4408.71	67.0
2021-02-17 00:12:00	ES	Futures	4408.71	4408.99	4408.71	4408.71	43.0
2021-02-17 00:13:00	ES	Futures	4408.71	4408.99	4408.43	4408.71	49.0
2021-02-17 00:14:00	ES	Futures	4408.43	4408.71	4408.43	4408.43	42.0
2021-02-17 00:15:00	ES	Futures	4408.43	4409.27	4408.43	4408.99	153.0
2021-02-17 00:16:00	ES	Futures	4408.99	4409.27	4408.71	4408.99	92.0
2021-02-17 00:17:00	ES	Futures	4408.71	4409.83	4408.71	4409.27	188.0
2021-02-17 00:18:00	ES	Futures	4409.55	4409.55	4409.27	4409.27	55.0
2021-02-17 00:19:00	ES	Futures	4408.99	4409.83	4408.99	4409.55	77.0
2021-02-17 00:20:00	ES	Futures	4409.83	4410.67	4409.83	4410.67	153.0
2021-02-17 00:21:00	ES	Futures	4410.67	4410.95	4410.11	4410.11	104.0
2021-02-17 00:22:00	ES	Futures	4410.39	4411.23	4410.39	4410.39	170.0
2021-02-17 00:23:00	ES	Futures	4410.39	4410.67	4410.11	4410.39	45.0
2021-02-17 00:24:00	ES	Futures	4410.67	4410.95	4410.39	4410.39	58.0
2021-02-17 00:25:00	ES	Futures	4410.67	4410.95	4410.67	4410.67	107.0
2021-02-17 00:26:00	ES	Futures	4410.39	4410.67	4410.39	4410.67	31.0
2021-02-17 00:27:00	ES	Futures	4410.39	4411.23	4410.39	4410.67	71.0
2021-02-17 00:28:00	ES	Futures	4410.95	4411.51	4410.95	4411.23	79.0
2021-02-17 00:29:00	ES	Futures	4411.51	4411.51	4410.95	4410.95	66.0
2021-02-17 00:30:00	ES	Futures	4411.23	4411.51	4411.23	4411.51	78.0
2021-02-17 00:31:00	ES	Futures	4411.51	4411.79	4411.23	4411.51	46.0
2021-02-17 00:32:00	ES	Futures	4411.79	4412.92	4411.51	4412.64	355.0
2021-02-17 00:33:00	ES	Futures	4412.64	4413.2	4412.64	4412.92	179.0
2021-02-17 00:34:00	ES	Futures	4412.92	4413.2	4412.64	4412.64	92.0
2021-02-17 00:35:00	ES	Futures	4412.92	4413.76	4412.64	4413.2	150.0
2021-02-17 00:36:00	ES	Futures	4413.2	4414.04	4413.2	4414.04	199.0
2021-02-17 00:37:00	ES	Futures	4414.04	4414.04	4413.2	4413.48	94.0
2021-02-17 00:38:00	ES	Futures	4413.48	4413.76	4413.2	4413.2	84.0
2021-02-17 00:39:00	ES	Futures	4413.2	4413.2	4412.08	4412.08	126.0
2021-02-17 00:40:00	ES	Futures	4412.08	4412.64	4412.08	4412.36	37.0
2021-02-17 00:41:00	ES	Futures	4412.36	4412.36	4411.79	4412.08	118.0
2021-02-17 00:42:00	ES	Futures	4412.08	4412.36	4412.08	4412.08	44.0
2021-02-17 00:43:00	ES	Futures	4412.36	4412.36	4411.79	4411.79	44.0
2021-02-17 00:44:00	ES	Futures	4412.08	4412.36	4411.79	4412.08	115.0
2021-02-17 00:45:00	ES	Futures	4412.08	4412.08	4410.95	4410.95	151.0
2021-02-17 00:46:00	ES	Futures	4410.95	4411.23	4410.95	4410.95	66.0
2021-02-17 00:47:00	ES	Futures	4411.23	4411.79	4411.23	4411.51	127.0
2021-02-17 00:48:00	ES	Futures	4411.23	4411.51	4411.23	4411.51	21.0
2021-02-17 00:49:00	ES	Futures	4411.51	4412.08	4411.51	4412.08	40.0

> showing 50 of 75,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time