PREVIEW / futures_1min / 2021-02-18

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-18.parquet
  size:    911 KB
  rows:    75,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-18 00:00:00	ES	Futures	4399.73	4400.01	4398.6	4398.6	282.0
2021-02-18 00:01:00	ES	Futures	4398.6	4398.88	4397.76	4398.88	214.0
2021-02-18 00:02:00	ES	Futures	4399.16	4400.29	4399.16	4399.73	180.0
2021-02-18 00:03:00	ES	Futures	4399.73	4400.29	4399.73	4400.01	81.0
2021-02-18 00:04:00	ES	Futures	4399.73	4400.85	4399.73	4400.57	132.0
2021-02-18 00:05:00	ES	Futures	4400.57	4400.57	4400.01	4400.57	190.0
2021-02-18 00:06:00	ES	Futures	4400.57	4401.13	4400.29	4400.57	113.0
2021-02-18 00:07:00	ES	Futures	4400.57	4401.13	4400.57	4401.13	99.0
2021-02-18 00:08:00	ES	Futures	4401.41	4401.41	4400.85	4401.13	91.0
2021-02-18 00:09:00	ES	Futures	4401.13	4401.97	4401.13	4401.69	186.0
2021-02-18 00:10:00	ES	Futures	4401.69	4402.53	4401.69	4402.53	338.0
2021-02-18 00:11:00	ES	Futures	4402.53	4402.81	4402.25	4402.81	154.0
2021-02-18 00:12:00	ES	Futures	4403.09	4403.66	4402.53	4403.09	249.0
2021-02-18 00:13:00	ES	Futures	4403.09	4403.09	4402.25	4402.25	111.0
2021-02-18 00:14:00	ES	Futures	4402.53	4402.53	4402.25	4402.25	32.0
2021-02-18 00:15:00	ES	Futures	4402.53	4402.81	4401.97	4402.25	96.0
2021-02-18 00:16:00	ES	Futures	4402.25	4402.25	4401.69	4401.97	56.0
2021-02-18 00:17:00	ES	Futures	4401.97	4402.81	4401.69	4402.81	125.0
2021-02-18 00:18:00	ES	Futures	4402.81	4403.66	4402.81	4403.66	157.0
2021-02-18 00:19:00	ES	Futures	4403.37	4404.78	4403.37	4404.5	333.0
2021-02-18 00:20:00	ES	Futures	4404.5	4405.62	4404.5	4404.78	406.0
2021-02-18 00:21:00	ES	Futures	4404.78	4405.06	4403.94	4404.22	174.0
2021-02-18 00:22:00	ES	Futures	4404.22	4404.22	4403.37	4403.94	91.0
2021-02-18 00:23:00	ES	Futures	4403.94	4403.94	4403.09	4403.09	106.0
2021-02-18 00:24:00	ES	Futures	4403.09	4403.09	4402.53	4403.09	100.0
2021-02-18 00:25:00	ES	Futures	4403.09	4403.37	4402.53	4403.09	116.0
2021-02-18 00:26:00	ES	Futures	4402.81	4403.66	4402.53	4403.66	104.0
2021-02-18 00:27:00	ES	Futures	4403.66	4404.22	4403.66	4403.66	110.0
2021-02-18 00:28:00	ES	Futures	4403.37	4404.22	4403.37	4403.37	134.0
2021-02-18 00:29:00	ES	Futures	4403.66	4403.66	4402.53	4402.53	101.0
2021-02-18 00:30:00	ES	Futures	4402.81	4403.94	4402.81	4403.37	186.0
2021-02-18 00:31:00	ES	Futures	4403.66	4404.78	4403.66	4404.5	187.0
2021-02-18 00:32:00	ES	Futures	4404.22	4404.5	4403.66	4403.66	145.0
2021-02-18 00:33:00	ES	Futures	4403.66	4403.66	4403.09	4403.37	133.0
2021-02-18 00:34:00	ES	Futures	4403.37	4403.94	4403.09	4403.66	108.0
2021-02-18 00:35:00	ES	Futures	4403.66	4403.94	4403.66	4403.94	53.0
2021-02-18 00:36:00	ES	Futures	4403.94	4403.94	4402.25	4402.81	223.0
2021-02-18 00:37:00	ES	Futures	4402.81	4402.81	4402.53	4402.53	53.0
2021-02-18 00:38:00	ES	Futures	4402.53	4402.53	4401.69	4401.97	163.0
2021-02-18 00:39:00	ES	Futures	4401.97	4401.97	4401.41	4401.69	161.0
2021-02-18 00:40:00	ES	Futures	4401.69	4401.97	4400.57	4400.85	382.0
2021-02-18 00:41:00	ES	Futures	4401.13	4401.97	4400.85	4401.69	153.0
2021-02-18 00:42:00	ES	Futures	4401.69	4401.97	4401.69	4401.97	91.0
2021-02-18 00:43:00	ES	Futures	4401.97	4402.81	4401.97	4402.25	70.0
2021-02-18 00:44:00	ES	Futures	4402.25	4402.53	4401.97	4402.53	53.0
2021-02-18 00:45:00	ES	Futures	4402.53	4402.81	4402.53	4402.53	59.0
2021-02-18 00:46:00	ES	Futures	4402.53	4402.53	4401.69	4402.25	59.0
2021-02-18 00:47:00	ES	Futures	4402.25	4403.37	4401.97	4403.09	193.0
2021-02-18 00:48:00	ES	Futures	4403.37	4403.66	4402.81	4403.37	120.0
2021-02-18 00:49:00	ES	Futures	4403.37	4403.37	4401.41	4401.41	219.0

> showing 50 of 75,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time