PREVIEW / futures_1min / 2021-02-19

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-19.parquet
  size:    769 KB
  rows:    61,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-19 00:00:00	ES	Futures	4375.31	4376.71	4375.31	4376.71	99.0
2021-02-19 00:01:00	ES	Futures	4376.71	4378.11	4376.71	4378.11	247.0
2021-02-19 00:02:00	ES	Futures	4378.11	4378.4	4377.83	4378.11	187.0
2021-02-19 00:03:00	ES	Futures	4378.4	4378.68	4377.27	4377.55	219.0
2021-02-19 00:04:00	ES	Futures	4377.55	4377.55	4376.71	4376.99	76.0
2021-02-19 00:05:00	ES	Futures	4376.99	4376.99	4376.15	4376.71	107.0
2021-02-19 00:06:00	ES	Futures	4376.99	4377.55	4376.43	4377.55	40.0
2021-02-19 00:07:00	ES	Futures	4377.55	4378.4	4377.55	4378.4	77.0
2021-02-19 00:08:00	ES	Futures	4378.11	4378.96	4378.11	4378.4	190.0
2021-02-19 00:09:00	ES	Futures	4378.4	4378.4	4377.55	4378.4	85.0
2021-02-19 00:10:00	ES	Futures	4378.4	4379.8	4378.4	4379.52	331.0
2021-02-19 00:11:00	ES	Futures	4379.52	4380.64	4378.96	4380.36	439.0
2021-02-19 00:12:00	ES	Futures	4380.36	4380.64	4379.8	4380.36	175.0
2021-02-19 00:13:00	ES	Futures	4380.08	4380.92	4379.8	4380.64	187.0
2021-02-19 00:14:00	ES	Futures	4380.92	4381.48	4380.36	4381.2	373.0
2021-02-19 00:15:00	ES	Futures	4381.2	4381.2	4380.08	4380.36	143.0
2021-02-19 00:16:00	ES	Futures	4380.36	4380.36	4379.8	4380.36	71.0
2021-02-19 00:17:00	ES	Futures	4380.36	4380.64	4380.36	4380.64	28.0
2021-02-19 00:18:00	ES	Futures	4380.36	4380.92	4380.08	4380.92	121.0
2021-02-19 00:19:00	ES	Futures	4381.2	4381.2	4379.52	4379.52	114.0
2021-02-19 00:20:00	ES	Futures	4379.52	4380.08	4379.24	4379.8	123.0
2021-02-19 00:21:00	ES	Futures	4379.8	4380.08	4379.52	4379.52	100.0
2021-02-19 00:22:00	ES	Futures	4379.52	4380.36	4379.52	4379.8	128.0
2021-02-19 00:23:00	ES	Futures	4379.8	4379.8	4379.24	4379.24	89.0
2021-02-19 00:24:00	ES	Futures	4379.52	4380.36	4379.52	4380.36	75.0
2021-02-19 00:25:00	ES	Futures	4380.36	4380.36	4379.24	4379.52	129.0
2021-02-19 00:26:00	ES	Futures	4379.52	4379.8	4379.24	4379.8	86.0
2021-02-19 00:27:00	ES	Futures	4379.8	4380.08	4379.52	4379.8	34.0
2021-02-19 00:28:00	ES	Futures	4379.8	4380.08	4379.24	4379.52	88.0
2021-02-19 00:29:00	ES	Futures	4379.24	4379.24	4378.68	4378.68	89.0
2021-02-19 00:30:00	ES	Futures	4378.4	4379.24	4377.83	4378.96	287.0
2021-02-19 00:31:00	ES	Futures	4379.24	4379.8	4378.96	4379.8	97.0
2021-02-19 00:32:00	ES	Futures	4379.8	4380.08	4379.24	4379.8	78.0
2021-02-19 00:33:00	ES	Futures	4379.8	4380.36	4379.8	4380.36	61.0
2021-02-19 00:34:00	ES	Futures	4380.36	4380.64	4380.36	4380.36	127.0
2021-02-19 00:35:00	ES	Futures	4380.36	4380.64	4380.08	4380.36	118.0
2021-02-19 00:36:00	ES	Futures	4380.36	4381.76	4380.36	4381.76	170.0
2021-02-19 00:37:00	ES	Futures	4381.76	4382.32	4381.48	4382.32	115.0
2021-02-19 00:38:00	ES	Futures	4382.32	4382.61	4381.76	4382.32	166.0
2021-02-19 00:39:00	ES	Futures	4382.61	4382.61	4381.76	4382.04	141.0
2021-02-19 00:40:00	ES	Futures	4382.04	4382.04	4381.48	4381.76	113.0
2021-02-19 00:41:00	ES	Futures	4381.76	4381.76	4380.92	4381.48	67.0
2021-02-19 00:42:00	ES	Futures	4381.48	4381.48	4380.92	4381.2	54.0
2021-02-19 00:43:00	ES	Futures	4381.2	4382.04	4381.2	4382.04	123.0
2021-02-19 00:44:00	ES	Futures	4382.04	4382.04	4381.48	4381.76	84.0
2021-02-19 00:45:00	ES	Futures	4381.76	4381.76	4380.92	4381.48	73.0
2021-02-19 00:46:00	ES	Futures	4381.76	4382.04	4381.2	4381.76	74.0
2021-02-19 00:47:00	ES	Futures	4381.76	4382.61	4381.48	4382.61	108.0
2021-02-19 00:48:00	ES	Futures	4382.32	4382.32	4381.76	4382.04	103.0
2021-02-19 00:49:00	ES	Futures	4382.04	4382.89	4381.76	4382.89	96.0

> showing 50 of 61,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time