PREVIEW / futures_1min / 2021-02-21

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-21.parquet
  size:    201 KB
  rows:    14,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-21 18:00:00	ES	Futures	4384.57	4389.62	4384.57	4387.94	2176.0
2021-02-21 18:01:00	ES	Futures	4386.82	4388.22	4385.97	4386.25	634.0
2021-02-21 18:02:00	ES	Futures	4386.25	4386.25	4385.41	4385.69	326.0
2021-02-21 18:03:00	ES	Futures	4385.97	4391.31	4384.85	4390.18	751.0
2021-02-21 18:04:00	ES	Futures	4390.18	4390.74	4388.78	4389.06	428.0
2021-02-21 18:05:00	ES	Futures	4389.34	4390.18	4387.1	4388.5	297.0
2021-02-21 18:06:00	ES	Futures	4388.78	4389.34	4388.22	4389.34	179.0
2021-02-21 18:07:00	ES	Futures	4389.06	4390.46	4388.78	4389.9	216.0
2021-02-21 18:08:00	ES	Futures	4389.9	4389.9	4388.22	4388.78	219.0
2021-02-21 18:09:00	ES	Futures	4388.78	4389.06	4387.66	4388.78	159.0
2021-02-21 18:10:00	ES	Futures	4388.5	4388.78	4386.82	4387.1	260.0
2021-02-21 18:11:00	ES	Futures	4387.1	4387.94	4386.53	4386.53	148.0
2021-02-21 18:12:00	ES	Futures	4386.53	4387.66	4386.53	4387.66	143.0
2021-02-21 18:13:00	ES	Futures	4387.66	4387.94	4386.53	4386.53	151.0
2021-02-21 18:14:00	ES	Futures	4386.53	4386.82	4383.17	4384.57	499.0
2021-02-21 18:15:00	ES	Futures	4384.57	4384.85	4383.17	4383.45	162.0
2021-02-21 18:16:00	ES	Futures	4383.73	4383.73	4378.4	4379.24	1243.0
2021-02-21 18:17:00	ES	Futures	4379.52	4380.36	4378.11	4378.4	666.0
2021-02-21 18:18:00	ES	Futures	4378.4	4379.52	4375.87	4376.71	695.0
2021-02-21 18:19:00	ES	Futures	4376.71	4378.68	4376.43	4377.55	470.0
2021-02-21 18:20:00	ES	Futures	4377.55	4378.4	4377.27	4378.4	325.0
2021-02-21 18:21:00	ES	Futures	4378.11	4378.4	4376.99	4377.55	294.0
2021-02-21 18:22:00	ES	Futures	4377.83	4378.4	4377.55	4378.4	74.0
2021-02-21 18:23:00	ES	Futures	4378.4	4378.4	4378.11	4378.4	52.0
2021-02-21 18:24:00	ES	Futures	4378.4	4378.4	4377.83	4377.83	297.0
2021-02-21 18:25:00	ES	Futures	4377.83	4377.83	4376.43	4376.99	271.0
2021-02-21 18:26:00	ES	Futures	4376.71	4376.71	4373.06	4373.06	1013.0
2021-02-21 18:27:00	ES	Futures	4372.78	4374.47	4371.66	4374.19	724.0
2021-02-21 18:28:00	ES	Futures	4373.9	4374.47	4373.34	4373.62	161.0
2021-02-21 18:29:00	ES	Futures	4373.62	4374.47	4371.66	4372.78	370.0
2021-02-21 18:30:00	ES	Futures	4372.78	4375.59	4372.78	4375.03	388.0
2021-02-21 18:31:00	ES	Futures	4375.31	4376.43	4375.03	4375.31	394.0
2021-02-21 18:32:00	ES	Futures	4375.31	4375.59	4373.9	4374.47	250.0
2021-02-21 18:33:00	ES	Futures	4374.47	4376.43	4373.62	4376.15	346.0
2021-02-21 18:34:00	ES	Futures	4376.15	4377.83	4375.87	4376.71	325.0
2021-02-21 18:35:00	ES	Futures	4376.71	4377.55	4376.43	4377.27	219.0
2021-02-21 18:36:00	ES	Futures	4377.27	4378.68	4376.99	4378.11	372.0
2021-02-21 18:37:00	ES	Futures	4378.11	4378.11	4375.87	4376.71	288.0
2021-02-21 18:38:00	ES	Futures	4376.71	4378.4	4376.43	4377.83	222.0
2021-02-21 18:39:00	ES	Futures	4377.83	4378.4	4377.83	4378.4	134.0
2021-02-21 18:40:00	ES	Futures	4378.11	4378.4	4377.83	4377.83	104.0
2021-02-21 18:41:00	ES	Futures	4377.83	4378.4	4377.83	4378.4	173.0
2021-02-21 18:42:00	ES	Futures	4378.4	4378.4	4376.43	4377.27	269.0
2021-02-21 18:43:00	ES	Futures	4376.99	4377.55	4376.99	4377.27	84.0
2021-02-21 18:44:00	ES	Futures	4377.27	4377.27	4375.87	4377.27	189.0
2021-02-21 18:45:00	ES	Futures	4377.27	4378.4	4376.99	4378.4	310.0
2021-02-21 18:46:00	ES	Futures	4378.4	4381.76	4378.4	4381.76	967.0
2021-02-21 18:47:00	ES	Futures	4381.48	4382.32	4380.36	4380.92	423.0
2021-02-21 18:48:00	ES	Futures	4380.92	4382.89	4380.92	4382.32	337.0
2021-02-21 18:49:00	ES	Futures	4382.32	4382.89	4381.48	4381.76	236.0

> showing 50 of 14,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time