PREVIEW / futures_1min / 2021-02-22

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-22.parquet
  size:    937 KB
  rows:    75,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-22 00:00:00	ES	Futures	4373.9	4375.87	4373.9	4374.75	368.0
2021-02-22 00:01:00	ES	Futures	4374.75	4375.03	4373.62	4374.47	137.0
2021-02-22 00:02:00	ES	Futures	4374.75	4375.59	4374.75	4375.31	160.0
2021-02-22 00:03:00	ES	Futures	4375.31	4375.31	4373.9	4374.19	124.0
2021-02-22 00:04:00	ES	Futures	4373.9	4373.9	4372.78	4373.06	251.0
2021-02-22 00:05:00	ES	Futures	4373.34	4374.19	4372.78	4373.06	150.0
2021-02-22 00:06:00	ES	Futures	4373.06	4373.06	4371.94	4372.78	185.0
2021-02-22 00:07:00	ES	Futures	4372.78	4373.34	4372.5	4373.06	87.0
2021-02-22 00:08:00	ES	Futures	4373.06	4373.06	4371.94	4372.5	113.0
2021-02-22 00:09:00	ES	Futures	4372.22	4372.78	4371.66	4372.22	193.0
2021-02-22 00:10:00	ES	Futures	4372.22	4373.34	4372.22	4372.5	161.0
2021-02-22 00:11:00	ES	Futures	4372.5	4372.5	4371.38	4372.22	302.0
2021-02-22 00:12:00	ES	Futures	4372.22	4372.22	4371.38	4372.22	200.0
2021-02-22 00:13:00	ES	Futures	4372.22	4372.5	4371.66	4372.22	108.0
2021-02-22 00:14:00	ES	Futures	4371.94	4371.94	4371.1	4371.1	169.0
2021-02-22 00:15:00	ES	Futures	4371.1	4371.66	4370.26	4371.1	304.0
2021-02-22 00:16:00	ES	Futures	4371.1	4371.1	4369.13	4369.69	351.0
2021-02-22 00:17:00	ES	Futures	4369.69	4370.26	4368.85	4369.98	294.0
2021-02-22 00:18:00	ES	Futures	4369.69	4371.38	4369.69	4371.1	153.0
2021-02-22 00:19:00	ES	Futures	4371.1	4371.66	4371.1	4371.38	82.0
2021-02-22 00:20:00	ES	Futures	4371.1	4371.38	4370.54	4371.38	144.0
2021-02-22 00:21:00	ES	Futures	4371.38	4372.22	4371.1	4371.94	217.0
2021-02-22 00:22:00	ES	Futures	4371.66	4373.34	4371.38	4372.5	213.0
2021-02-22 00:23:00	ES	Futures	4372.5	4373.62	4372.5	4373.34	187.0
2021-02-22 00:24:00	ES	Futures	4373.62	4374.75	4373.62	4374.19	227.0
2021-02-22 00:25:00	ES	Futures	4374.47	4374.47	4373.34	4373.34	159.0
2021-02-22 00:26:00	ES	Futures	4373.62	4373.62	4372.22	4373.06	180.0
2021-02-22 00:27:00	ES	Futures	4372.78	4373.06	4371.38	4371.66	191.0
2021-02-22 00:28:00	ES	Futures	4371.66	4372.5	4371.66	4372.5	117.0
2021-02-22 00:29:00	ES	Futures	4372.78	4374.19	4372.22	4374.19	140.0
2021-02-22 00:30:00	ES	Futures	4374.19	4375.59	4373.9	4375.31	255.0
2021-02-22 00:31:00	ES	Futures	4375.59	4376.15	4375.31	4376.15	490.0
2021-02-22 00:32:00	ES	Futures	4375.87	4376.15	4375.31	4375.87	172.0
2021-02-22 00:33:00	ES	Futures	4375.87	4376.71	4375.87	4376.43	137.0
2021-02-22 00:34:00	ES	Futures	4376.15	4376.15	4374.75	4374.75	111.0
2021-02-22 00:35:00	ES	Futures	4375.03	4375.59	4375.03	4375.03	116.0
2021-02-22 00:36:00	ES	Futures	4375.03	4375.59	4375.03	4375.59	83.0
2021-02-22 00:37:00	ES	Futures	4375.31	4375.31	4373.62	4374.47	174.0
2021-02-22 00:38:00	ES	Futures	4374.19	4374.19	4373.06	4373.34	135.0
2021-02-22 00:39:00	ES	Futures	4373.34	4374.47	4373.34	4373.34	124.0
2021-02-22 00:40:00	ES	Futures	4373.34	4373.9	4373.06	4373.62	87.0
2021-02-22 00:41:00	ES	Futures	4373.62	4374.19	4373.06	4373.9	61.0
2021-02-22 00:42:00	ES	Futures	4373.9	4373.9	4371.94	4372.22	191.0
2021-02-22 00:43:00	ES	Futures	4372.5	4372.78	4371.94	4372.22	160.0
2021-02-22 00:44:00	ES	Futures	4371.94	4372.22	4371.1	4371.1	134.0
2021-02-22 00:45:00	ES	Futures	4371.1	4372.22	4370.82	4372.22	150.0
2021-02-22 00:46:00	ES	Futures	4372.5	4372.78	4371.94	4372.78	78.0
2021-02-22 00:47:00	ES	Futures	4372.22	4372.5	4371.38	4371.66	98.0
2021-02-22 00:48:00	ES	Futures	4371.66	4372.22	4371.1	4371.38	42.0
2021-02-22 00:49:00	ES	Futures	4371.38	4371.66	4370.26	4370.26	185.0

> showing 50 of 75,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time