PREVIEW / futures_1min / 2021-02-23

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-23.parquet
  size:    967 KB
  rows:    76,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-23 00:00:00	ES	Futures	4371.94	4372.5	4371.66	4372.22	297.0
2021-02-23 00:01:00	ES	Futures	4371.94	4373.34	4371.94	4372.78	418.0
2021-02-23 00:02:00	ES	Futures	4373.06	4373.62	4372.78	4373.34	182.0
2021-02-23 00:03:00	ES	Futures	4373.34	4373.34	4372.5	4372.78	222.0
2021-02-23 00:04:00	ES	Futures	4372.5	4372.78	4372.22	4372.22	151.0
2021-02-23 00:05:00	ES	Futures	4372.5	4373.34	4372.22	4373.06	184.0
2021-02-23 00:06:00	ES	Futures	4372.78	4373.06	4372.5	4372.5	86.0
2021-02-23 00:07:00	ES	Futures	4372.22	4373.06	4372.22	4373.06	114.0
2021-02-23 00:08:00	ES	Futures	4373.06	4373.9	4373.06	4373.34	240.0
2021-02-23 00:09:00	ES	Futures	4373.34	4373.34	4372.5	4372.78	95.0
2021-02-23 00:10:00	ES	Futures	4372.5	4372.78	4372.22	4372.5	114.0
2021-02-23 00:11:00	ES	Futures	4372.78	4372.78	4371.94	4372.22	183.0
2021-02-23 00:12:00	ES	Futures	4372.22	4372.22	4370.82	4371.38	265.0
2021-02-23 00:13:00	ES	Futures	4371.38	4371.94	4371.1	4371.66	133.0
2021-02-23 00:14:00	ES	Futures	4371.94	4372.22	4371.66	4371.66	76.0
2021-02-23 00:15:00	ES	Futures	4371.94	4372.22	4371.94	4371.94	91.0
2021-02-23 00:16:00	ES	Futures	4371.66	4371.94	4371.38	4371.38	165.0
2021-02-23 00:17:00	ES	Futures	4371.38	4371.94	4371.1	4371.66	146.0
2021-02-23 00:18:00	ES	Futures	4371.66	4371.66	4371.1	4371.66	122.0
2021-02-23 00:19:00	ES	Futures	4371.38	4371.66	4371.1	4371.38	74.0
2021-02-23 00:20:00	ES	Futures	4371.66	4372.22	4371.66	4371.94	90.0
2021-02-23 00:21:00	ES	Futures	4372.22	4372.22	4371.38	4371.66	58.0
2021-02-23 00:22:00	ES	Futures	4371.66	4371.66	4371.1	4371.38	32.0
2021-02-23 00:23:00	ES	Futures	4371.66	4371.66	4371.1	4371.1	84.0
2021-02-23 00:24:00	ES	Futures	4371.1	4371.38	4370.82	4371.38	86.0
2021-02-23 00:25:00	ES	Futures	4371.66	4372.5	4371.66	4372.5	82.0
2021-02-23 00:26:00	ES	Futures	4372.5	4372.78	4372.5	4372.78	119.0
2021-02-23 00:27:00	ES	Futures	4372.78	4373.34	4372.5	4373.06	107.0
2021-02-23 00:28:00	ES	Futures	4373.06	4373.62	4372.5	4373.62	176.0
2021-02-23 00:29:00	ES	Futures	4373.34	4373.62	4372.5	4372.78	156.0
2021-02-23 00:30:00	ES	Futures	4372.78	4373.06	4371.66	4371.66	202.0
2021-02-23 00:31:00	ES	Futures	4371.66	4371.94	4370.82	4371.66	193.0
2021-02-23 00:32:00	ES	Futures	4371.66	4372.22	4371.66	4372.22	46.0
2021-02-23 00:33:00	ES	Futures	4371.94	4372.22	4371.66	4372.22	77.0
2021-02-23 00:34:00	ES	Futures	4372.22	4372.22	4371.66	4372.22	68.0
2021-02-23 00:35:00	ES	Futures	4372.22	4372.78	4371.94	4371.94	130.0
2021-02-23 00:36:00	ES	Futures	4371.94	4372.22	4371.94	4372.22	30.0
2021-02-23 00:37:00	ES	Futures	4371.94	4372.22	4371.38	4371.66	80.0
2021-02-23 00:38:00	ES	Futures	4371.66	4372.22	4371.66	4371.94	71.0
2021-02-23 00:39:00	ES	Futures	4371.94	4372.5	4371.94	4372.5	45.0
2021-02-23 00:40:00	ES	Futures	4372.5	4372.5	4370.82	4370.82	150.0
2021-02-23 00:41:00	ES	Futures	4370.82	4371.66	4370.54	4370.54	187.0
2021-02-23 00:42:00	ES	Futures	4370.54	4371.38	4370.54	4371.1	117.0
2021-02-23 00:43:00	ES	Futures	4371.38	4371.38	4370.82	4370.82	37.0
2021-02-23 00:44:00	ES	Futures	4371.1	4371.38	4370.82	4370.82	111.0
2021-02-23 00:45:00	ES	Futures	4371.1	4371.1	4370.82	4370.82	65.0
2021-02-23 00:46:00	ES	Futures	4371.1	4371.1	4370.82	4370.82	87.0
2021-02-23 00:47:00	ES	Futures	4371.1	4371.94	4371.1	4371.1	63.0
2021-02-23 00:48:00	ES	Futures	4371.1	4371.66	4371.1	4371.66	27.0
2021-02-23 00:49:00	ES	Futures	4371.66	4371.66	4371.38	4371.66	75.0

> showing 50 of 76,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time