PREVIEW / futures_1min / 2021-02-24

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-24.parquet
  size:    984 KB
  rows:    77,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-24 00:00:00	ES	Futures	4346.4	4346.68	4343.87	4345.28	572.0
2021-02-24 00:01:00	ES	Futures	4345.28	4346.68	4345.0	4346.12	267.0
2021-02-24 00:02:00	ES	Futures	4346.12	4347.52	4345.28	4345.56	176.0
2021-02-24 00:03:00	ES	Futures	4345.56	4346.12	4345.0	4345.84	114.0
2021-02-24 00:04:00	ES	Futures	4345.28	4345.56	4343.87	4344.43	259.0
2021-02-24 00:05:00	ES	Futures	4344.72	4344.72	4343.87	4344.15	148.0
2021-02-24 00:06:00	ES	Futures	4344.43	4344.43	4342.75	4343.87	296.0
2021-02-24 00:07:00	ES	Futures	4344.15	4344.72	4343.87	4343.87	217.0
2021-02-24 00:08:00	ES	Futures	4343.87	4344.72	4343.03	4343.03	94.0
2021-02-24 00:09:00	ES	Futures	4343.03	4343.59	4342.47	4343.31	203.0
2021-02-24 00:10:00	ES	Futures	4343.03	4343.59	4340.51	4340.79	289.0
2021-02-24 00:11:00	ES	Futures	4341.07	4341.91	4340.51	4341.35	248.0
2021-02-24 00:12:00	ES	Futures	4341.63	4341.63	4339.1	4339.66	533.0
2021-02-24 00:13:00	ES	Futures	4339.66	4339.66	4334.61	4336.3	2540.0
2021-02-24 00:14:00	ES	Futures	4336.3	4337.14	4335.73	4336.01	473.0
2021-02-24 00:15:00	ES	Futures	4336.3	4337.7	4336.01	4336.86	377.0
2021-02-24 00:16:00	ES	Futures	4336.58	4339.1	4336.58	4338.82	458.0
2021-02-24 00:17:00	ES	Futures	4339.1	4339.66	4338.54	4339.66	299.0
2021-02-24 00:18:00	ES	Futures	4339.94	4340.51	4338.82	4340.22	485.0
2021-02-24 00:19:00	ES	Futures	4339.94	4340.22	4338.82	4339.1	284.0
2021-02-24 00:20:00	ES	Futures	4339.1	4339.38	4338.54	4339.38	224.0
2021-02-24 00:21:00	ES	Futures	4339.38	4341.35	4339.1	4341.07	341.0
2021-02-24 00:22:00	ES	Futures	4341.07	4341.63	4339.94	4340.22	228.0
2021-02-24 00:23:00	ES	Futures	4340.22	4341.07	4339.94	4340.22	500.0
2021-02-24 00:24:00	ES	Futures	4339.94	4340.22	4339.38	4339.94	303.0
2021-02-24 00:25:00	ES	Futures	4339.94	4340.22	4338.82	4339.1	251.0
2021-02-24 00:26:00	ES	Futures	4339.1	4339.38	4337.42	4338.26	296.0
2021-02-24 00:27:00	ES	Futures	4337.98	4339.38	4337.14	4337.14	293.0
2021-02-24 00:28:00	ES	Futures	4337.14	4339.66	4336.86	4338.82	252.0
2021-02-24 00:29:00	ES	Futures	4338.82	4340.51	4337.98	4340.22	303.0
2021-02-24 00:30:00	ES	Futures	4339.94	4340.22	4338.54	4338.54	350.0
2021-02-24 00:31:00	ES	Futures	4338.54	4338.54	4335.73	4336.01	477.0
2021-02-24 00:32:00	ES	Futures	4336.01	4336.86	4334.89	4336.3	506.0
2021-02-24 00:33:00	ES	Futures	4336.3	4336.58	4335.45	4336.01	422.0
2021-02-24 00:34:00	ES	Futures	4336.3	4337.42	4335.73	4337.42	285.0
2021-02-24 00:35:00	ES	Futures	4337.42	4339.1	4337.42	4338.82	426.0
2021-02-24 00:36:00	ES	Futures	4338.82	4339.38	4337.7	4338.82	370.0
2021-02-24 00:37:00	ES	Futures	4338.82	4339.38	4338.26	4338.82	248.0
2021-02-24 00:38:00	ES	Futures	4338.82	4339.1	4337.14	4337.98	211.0
2021-02-24 00:39:00	ES	Futures	4338.26	4339.38	4337.98	4339.38	327.0
2021-02-24 00:40:00	ES	Futures	4339.66	4340.22	4338.54	4339.38	453.0
2021-02-24 00:41:00	ES	Futures	4339.38	4339.38	4337.7	4338.26	198.0
2021-02-24 00:42:00	ES	Futures	4337.98	4338.26	4336.01	4336.58	502.0
2021-02-24 00:43:00	ES	Futures	4336.58	4339.1	4336.58	4337.98	325.0
2021-02-24 00:44:00	ES	Futures	4337.98	4339.94	4337.98	4338.82	194.0
2021-02-24 00:45:00	ES	Futures	4338.54	4338.82	4337.14	4337.42	522.0
2021-02-24 00:46:00	ES	Futures	4337.42	4337.42	4335.73	4336.3	232.0
2021-02-24 00:47:00	ES	Futures	4336.3	4337.42	4335.73	4336.58	192.0
2021-02-24 00:48:00	ES	Futures	4336.58	4336.58	4336.01	4336.01	201.0
2021-02-24 00:49:00	ES	Futures	4336.01	4336.3	4334.61	4335.45	449.0

> showing 50 of 77,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time