PREVIEW / futures_1min / 2021-02-25

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-25.parquet
  size:    1.1 MB
  rows:    80,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-25 00:00:00	ES	Futures	4413.2	4414.88	4413.2	4413.48	309.0
2021-02-25 00:01:00	ES	Futures	4413.76	4414.32	4413.76	4414.04	129.0
2021-02-25 00:02:00	ES	Futures	4414.32	4414.6	4414.32	4414.6	64.0
2021-02-25 00:03:00	ES	Futures	4414.88	4416.57	4414.88	4416.29	532.0
2021-02-25 00:04:00	ES	Futures	4416.29	4416.57	4414.88	4415.44	210.0
2021-02-25 00:05:00	ES	Futures	4415.44	4415.72	4415.16	4415.16	75.0
2021-02-25 00:06:00	ES	Futures	4415.16	4416.0	4415.16	4415.72	196.0
2021-02-25 00:07:00	ES	Futures	4415.72	4415.72	4415.44	4415.44	77.0
2021-02-25 00:08:00	ES	Futures	4415.16	4415.44	4414.32	4414.88	344.0
2021-02-25 00:09:00	ES	Futures	4414.88	4414.88	4413.48	4413.76	159.0
2021-02-25 00:10:00	ES	Futures	4413.76	4413.76	4413.2	4413.48	94.0
2021-02-25 00:11:00	ES	Futures	4413.2	4413.48	4412.64	4412.92	176.0
2021-02-25 00:12:00	ES	Futures	4412.92	4413.2	4412.92	4413.2	52.0
2021-02-25 00:13:00	ES	Futures	4413.2	4414.32	4413.2	4414.04	112.0
2021-02-25 00:14:00	ES	Futures	4413.76	4414.04	4413.2	4413.48	102.0
2021-02-25 00:15:00	ES	Futures	4413.2	4413.76	4413.2	4413.76	59.0
2021-02-25 00:16:00	ES	Futures	4413.48	4413.76	4413.48	4413.48	58.0
2021-02-25 00:17:00	ES	Futures	4413.48	4413.76	4413.48	4413.76	32.0
2021-02-25 00:18:00	ES	Futures	4414.04	4414.6	4414.04	4414.6	108.0
2021-02-25 00:19:00	ES	Futures	4414.6	4415.44	4414.32	4415.44	136.0
2021-02-25 00:20:00	ES	Futures	4415.44	4416.29	4415.44	4415.72	282.0
2021-02-25 00:21:00	ES	Futures	4415.72	4416.29	4415.72	4415.72	72.0
2021-02-25 00:22:00	ES	Futures	4415.72	4415.72	4415.16	4415.72	94.0
2021-02-25 00:23:00	ES	Futures	4415.72	4415.72	4415.16	4415.72	91.0
2021-02-25 00:24:00	ES	Futures	4415.72	4415.72	4414.88	4414.88	77.0
2021-02-25 00:25:00	ES	Futures	4414.88	4415.16	4414.6	4414.88	66.0
2021-02-25 00:26:00	ES	Futures	4414.88	4414.88	4414.04	4414.04	99.0
2021-02-25 00:27:00	ES	Futures	4414.04	4414.6	4413.76	4414.32	87.0
2021-02-25 00:28:00	ES	Futures	4414.32	4414.88	4414.32	4414.6	111.0
2021-02-25 00:29:00	ES	Futures	4414.6	4414.88	4414.04	4414.04	139.0
2021-02-25 00:30:00	ES	Futures	4414.04	4414.32	4412.92	4413.2	314.0
2021-02-25 00:31:00	ES	Futures	4413.48	4414.88	4413.2	4414.88	75.0
2021-02-25 00:32:00	ES	Futures	4414.6	4414.88	4414.04	4414.88	142.0
2021-02-25 00:33:00	ES	Futures	4414.88	4415.44	4414.04	4415.44	158.0
2021-02-25 00:34:00	ES	Futures	4415.44	4415.72	4415.16	4415.16	106.0
2021-02-25 00:35:00	ES	Futures	4415.16	4415.72	4414.32	4414.6	147.0
2021-02-25 00:36:00	ES	Futures	4414.6	4414.88	4414.6	4414.88	71.0
2021-02-25 00:37:00	ES	Futures	4414.88	4415.72	4414.88	4414.88	97.0
2021-02-25 00:38:00	ES	Futures	4415.16	4415.44	4414.88	4415.44	48.0
2021-02-25 00:39:00	ES	Futures	4415.44	4415.72	4415.16	4415.44	46.0
2021-02-25 00:40:00	ES	Futures	4415.44	4415.44	4414.88	4415.16	71.0
2021-02-25 00:41:00	ES	Futures	4415.44	4415.72	4415.16	4415.44	97.0
2021-02-25 00:42:00	ES	Futures	4415.44	4416.0	4415.44	4415.72	99.0
2021-02-25 00:43:00	ES	Futures	4415.72	4416.0	4415.16	4415.16	111.0
2021-02-25 00:44:00	ES	Futures	4415.16	4416.0	4415.16	4415.72	136.0
2021-02-25 00:45:00	ES	Futures	4416.0	4416.29	4415.44	4415.44	100.0
2021-02-25 00:46:00	ES	Futures	4415.72	4415.72	4415.44	4415.44	71.0
2021-02-25 00:47:00	ES	Futures	4415.72	4415.72	4414.6	4414.88	91.0
2021-02-25 00:48:00	ES	Futures	4415.16	4415.16	4414.88	4414.88	20.0
2021-02-25 00:49:00	ES	Futures	4414.88	4415.16	4414.88	4415.16	78.0

> showing 50 of 80,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time