PREVIEW / futures_1min / 2021-02-26

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-26.parquet
  size:    894 KB
  rows:    66,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-26 00:00:00	ES	Futures	4284.37	4284.37	4281.57	4281.85	380.0
2021-02-26 00:01:00	ES	Futures	4281.85	4282.13	4280.16	4281.0	357.0
2021-02-26 00:02:00	ES	Futures	4281.29	4285.21	4280.72	4284.37	290.0
2021-02-26 00:03:00	ES	Futures	4284.65	4286.06	4284.65	4285.5	315.0
2021-02-26 00:04:00	ES	Futures	4285.5	4285.78	4281.0	4282.41	556.0
2021-02-26 00:05:00	ES	Futures	4282.69	4282.97	4281.0	4281.29	270.0
2021-02-26 00:06:00	ES	Futures	4281.29	4281.85	4280.44	4280.72	187.0
2021-02-26 00:07:00	ES	Futures	4280.72	4283.25	4280.16	4281.57	231.0
2021-02-26 00:08:00	ES	Futures	4281.57	4283.53	4281.57	4282.97	191.0
2021-02-26 00:09:00	ES	Futures	4282.69	4284.37	4282.41	4283.25	156.0
2021-02-26 00:10:00	ES	Futures	4283.53	4284.09	4282.97	4283.25	161.0
2021-02-26 00:11:00	ES	Futures	4283.25	4283.81	4281.57	4281.85	144.0
2021-02-26 00:12:00	ES	Futures	4281.57	4282.13	4279.6	4279.88	250.0
2021-02-26 00:13:00	ES	Futures	4279.88	4280.44	4278.2	4278.48	390.0
2021-02-26 00:14:00	ES	Futures	4278.48	4279.6	4277.92	4279.04	284.0
2021-02-26 00:15:00	ES	Futures	4279.04	4279.6	4277.92	4278.76	181.0
2021-02-26 00:16:00	ES	Futures	4278.48	4278.48	4277.36	4277.92	360.0
2021-02-26 00:17:00	ES	Futures	4278.2	4279.6	4277.92	4278.48	190.0
2021-02-26 00:18:00	ES	Futures	4278.2	4279.88	4277.92	4278.76	209.0
2021-02-26 00:19:00	ES	Futures	4278.76	4279.32	4277.92	4278.2	110.0
2021-02-26 00:20:00	ES	Futures	4278.2	4279.32	4277.64	4277.92	201.0
2021-02-26 00:21:00	ES	Futures	4277.92	4279.6	4277.92	4279.32	193.0
2021-02-26 00:22:00	ES	Futures	4279.6	4280.16	4278.2	4278.2	199.0
2021-02-26 00:23:00	ES	Futures	4278.2	4279.88	4278.2	4279.32	143.0
2021-02-26 00:24:00	ES	Futures	4279.32	4281.29	4279.04	4281.0	212.0
2021-02-26 00:25:00	ES	Futures	4280.44	4280.72	4279.32	4279.6	102.0
2021-02-26 00:26:00	ES	Futures	4279.88	4280.44	4277.92	4277.92	170.0
2021-02-26 00:27:00	ES	Futures	4278.2	4279.6	4277.64	4278.2	340.0
2021-02-26 00:28:00	ES	Futures	4278.2	4279.32	4277.64	4279.32	223.0
2021-02-26 00:29:00	ES	Futures	4279.32	4279.88	4277.92	4278.76	225.0
2021-02-26 00:30:00	ES	Futures	4278.76	4278.76	4275.39	4275.95	594.0
2021-02-26 00:31:00	ES	Futures	4275.67	4275.95	4273.99	4273.99	778.0
2021-02-26 00:32:00	ES	Futures	4273.99	4274.27	4272.02	4272.87	758.0
2021-02-26 00:33:00	ES	Futures	4272.87	4273.99	4272.58	4272.87	357.0
2021-02-26 00:34:00	ES	Futures	4272.87	4273.43	4271.74	4273.15	541.0
2021-02-26 00:35:00	ES	Futures	4273.43	4273.43	4271.74	4272.58	395.0
2021-02-26 00:36:00	ES	Futures	4272.58	4275.39	4272.58	4273.99	425.0
2021-02-26 00:37:00	ES	Futures	4273.99	4274.55	4273.43	4273.99	138.0
2021-02-26 00:38:00	ES	Futures	4273.71	4275.11	4273.15	4274.55	222.0
2021-02-26 00:39:00	ES	Futures	4274.83	4275.95	4274.55	4275.67	241.0
2021-02-26 00:40:00	ES	Futures	4275.39	4276.23	4274.55	4274.83	261.0
2021-02-26 00:41:00	ES	Futures	4274.55	4276.79	4274.55	4276.23	157.0
2021-02-26 00:42:00	ES	Futures	4275.95	4279.04	4275.67	4279.04	496.0
2021-02-26 00:43:00	ES	Futures	4278.76	4280.72	4278.76	4280.16	458.0
2021-02-26 00:44:00	ES	Futures	4280.16	4282.97	4280.16	4282.97	783.0
2021-02-26 00:45:00	ES	Futures	4282.69	4282.97	4279.88	4280.16	500.0
2021-02-26 00:46:00	ES	Futures	4280.44	4280.72	4279.04	4279.88	277.0
2021-02-26 00:47:00	ES	Futures	4280.16	4281.0	4278.76	4279.04	228.0
2021-02-26 00:48:00	ES	Futures	4279.32	4279.6	4276.23	4277.92	498.0
2021-02-26 00:49:00	ES	Futures	4278.2	4278.2	4275.67	4275.67	238.0

> showing 50 of 66,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time