PREVIEW / futures_1min / 2021-02-28

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-02-28.parquet
  size:    192 KB
  rows:    14,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-28 18:00:00	ES	Futures	4285.5	4290.55	4283.81	4283.81	2920.0
2021-02-28 18:01:00	ES	Futures	4284.09	4285.21	4280.16	4284.37	1536.0
2021-02-28 18:02:00	ES	Futures	4284.09	4286.62	4282.69	4286.06	966.0
2021-02-28 18:03:00	ES	Futures	4286.06	4293.07	4285.78	4289.71	1956.0
2021-02-28 18:04:00	ES	Futures	4289.99	4290.83	4288.58	4289.14	917.0
2021-02-28 18:05:00	ES	Futures	4289.42	4291.39	4289.42	4291.39	559.0
2021-02-28 18:06:00	ES	Futures	4291.11	4293.35	4290.83	4293.07	760.0
2021-02-28 18:07:00	ES	Futures	4293.07	4294.2	4292.51	4293.07	680.0
2021-02-28 18:08:00	ES	Futures	4293.35	4293.92	4291.95	4292.23	361.0
2021-02-28 18:09:00	ES	Futures	4292.51	4292.79	4290.27	4290.55	476.0
2021-02-28 18:10:00	ES	Futures	4290.55	4292.79	4289.71	4291.95	471.0
2021-02-28 18:11:00	ES	Futures	4291.95	4291.95	4290.83	4291.11	235.0
2021-02-28 18:12:00	ES	Futures	4290.83	4291.67	4290.55	4291.11	189.0
2021-02-28 18:13:00	ES	Futures	4291.39	4291.39	4290.27	4290.83	269.0
2021-02-28 18:14:00	ES	Futures	4290.55	4290.55	4285.78	4286.9	961.0
2021-02-28 18:15:00	ES	Futures	4286.9	4287.74	4283.81	4283.81	715.0
2021-02-28 18:16:00	ES	Futures	4284.09	4288.3	4282.69	4288.3	791.0
2021-02-28 18:17:00	ES	Futures	4288.02	4291.95	4288.02	4290.55	515.0
2021-02-28 18:18:00	ES	Futures	4290.27	4291.39	4289.71	4290.83	354.0
2021-02-28 18:19:00	ES	Futures	4290.83	4291.39	4289.42	4289.99	310.0
2021-02-28 18:20:00	ES	Futures	4290.27	4292.23	4289.99	4291.95	331.0
2021-02-28 18:21:00	ES	Futures	4291.95	4294.76	4291.95	4293.92	478.0
2021-02-28 18:22:00	ES	Futures	4293.92	4297.28	4293.92	4296.44	890.0
2021-02-28 18:23:00	ES	Futures	4296.72	4297.28	4294.76	4297.28	521.0
2021-02-28 18:24:00	ES	Futures	4297.56	4297.56	4296.16	4296.72	313.0
2021-02-28 18:25:00	ES	Futures	4296.44	4297.28	4295.88	4296.72	291.0
2021-02-28 18:26:00	ES	Futures	4297.0	4301.49	4297.0	4300.65	1025.0
2021-02-28 18:27:00	ES	Futures	4300.37	4300.37	4298.97	4299.53	273.0
2021-02-28 18:28:00	ES	Futures	4299.53	4300.09	4298.69	4299.25	269.0
2021-02-28 18:29:00	ES	Futures	4299.25	4300.09	4298.41	4299.25	221.0
2021-02-28 18:30:00	ES	Futures	4299.25	4300.37	4298.41	4300.09	346.0
2021-02-28 18:31:00	ES	Futures	4300.37	4300.37	4299.53	4300.09	222.0
2021-02-28 18:32:00	ES	Futures	4300.37	4300.37	4299.81	4300.09	262.0
2021-02-28 18:33:00	ES	Futures	4300.37	4301.49	4300.37	4301.49	285.0
2021-02-28 18:34:00	ES	Futures	4301.49	4301.49	4298.69	4300.09	466.0
2021-02-28 18:35:00	ES	Futures	4299.81	4301.49	4299.81	4300.37	384.0
2021-02-28 18:36:00	ES	Futures	4300.37	4300.93	4298.41	4298.41	337.0
2021-02-28 18:37:00	ES	Futures	4298.69	4302.9	4297.84	4302.34	726.0
2021-02-28 18:38:00	ES	Futures	4302.62	4302.9	4300.65	4300.93	324.0
2021-02-28 18:39:00	ES	Futures	4300.93	4303.18	4300.65	4302.62	197.0
2021-02-28 18:40:00	ES	Futures	4302.9	4304.3	4301.77	4302.9	425.0
2021-02-28 18:41:00	ES	Futures	4303.18	4304.3	4302.62	4303.46	375.0
2021-02-28 18:42:00	ES	Futures	4303.46	4306.55	4303.18	4305.7	774.0
2021-02-28 18:43:00	ES	Futures	4305.7	4306.55	4305.14	4305.7	545.0
2021-02-28 18:44:00	ES	Futures	4305.42	4305.7	4303.74	4304.86	433.0
2021-02-28 18:45:00	ES	Futures	4304.86	4305.42	4302.9	4302.9	393.0
2021-02-28 18:46:00	ES	Futures	4303.18	4303.46	4302.05	4302.9	412.0
2021-02-28 18:47:00	ES	Futures	4302.9	4303.18	4302.34	4302.34	137.0
2021-02-28 18:48:00	ES	Futures	4302.34	4302.34	4301.21	4302.05	201.0
2021-02-28 18:49:00	ES	Futures	4301.77	4304.58	4301.77	4303.74	235.0

> showing 50 of 14,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time