PREVIEW / futures_1min / 2021-03-01

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-01.parquet
  size:    945 KB
  rows:    74,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-01 00:00:00	ES	Futures	4308.51	4310.47	4308.51	4309.91	243.0
2021-03-01 00:01:00	ES	Futures	4309.91	4310.19	4308.79	4309.91	173.0
2021-03-01 00:02:00	ES	Futures	4309.91	4310.19	4309.35	4310.19	93.0
2021-03-01 00:03:00	ES	Futures	4310.47	4310.47	4308.79	4309.35	101.0
2021-03-01 00:04:00	ES	Futures	4309.35	4309.63	4308.51	4309.07	100.0
2021-03-01 00:05:00	ES	Futures	4309.07	4309.07	4307.11	4307.11	174.0
2021-03-01 00:06:00	ES	Futures	4307.39	4307.95	4307.39	4307.39	141.0
2021-03-01 00:07:00	ES	Futures	4307.67	4307.67	4306.83	4307.11	96.0
2021-03-01 00:08:00	ES	Futures	4307.39	4307.39	4306.55	4307.39	101.0
2021-03-01 00:09:00	ES	Futures	4307.39	4309.07	4307.39	4307.95	170.0
2021-03-01 00:10:00	ES	Futures	4308.23	4309.91	4308.23	4309.63	196.0
2021-03-01 00:11:00	ES	Futures	4309.63	4310.19	4309.63	4309.63	136.0
2021-03-01 00:12:00	ES	Futures	4309.35	4309.63	4308.79	4309.07	111.0
2021-03-01 00:13:00	ES	Futures	4309.07	4309.35	4308.51	4309.07	128.0
2021-03-01 00:14:00	ES	Futures	4309.07	4309.63	4308.79	4309.07	110.0
2021-03-01 00:15:00	ES	Futures	4309.07	4309.63	4308.79	4309.07	75.0
2021-03-01 00:16:00	ES	Futures	4308.79	4308.79	4307.67	4307.95	94.0
2021-03-01 00:17:00	ES	Futures	4308.23	4309.63	4308.23	4309.35	103.0
2021-03-01 00:18:00	ES	Futures	4309.07	4309.07	4308.23	4308.23	81.0
2021-03-01 00:19:00	ES	Futures	4308.23	4308.51	4307.67	4307.95	91.0
2021-03-01 00:20:00	ES	Futures	4307.95	4308.51	4307.67	4307.95	100.0
2021-03-01 00:21:00	ES	Futures	4308.23	4309.35	4308.23	4308.79	97.0
2021-03-01 00:22:00	ES	Futures	4308.51	4308.79	4306.83	4307.11	173.0
2021-03-01 00:23:00	ES	Futures	4307.39	4307.67	4306.26	4306.83	126.0
2021-03-01 00:24:00	ES	Futures	4306.83	4307.11	4305.7	4306.26	186.0
2021-03-01 00:25:00	ES	Futures	4305.98	4306.55	4305.42	4305.7	120.0
2021-03-01 00:26:00	ES	Futures	4305.7	4306.26	4305.7	4305.98	127.0
2021-03-01 00:27:00	ES	Futures	4305.98	4306.83	4305.98	4306.83	80.0
2021-03-01 00:28:00	ES	Futures	4306.83	4307.39	4306.26	4306.26	129.0
2021-03-01 00:29:00	ES	Futures	4306.55	4306.55	4305.98	4306.26	68.0
2021-03-01 00:30:00	ES	Futures	4305.98	4308.79	4305.14	4308.23	290.0
2021-03-01 00:31:00	ES	Futures	4308.23	4309.35	4308.23	4308.23	225.0
2021-03-01 00:32:00	ES	Futures	4308.23	4308.79	4307.95	4308.23	83.0
2021-03-01 00:33:00	ES	Futures	4308.23	4308.23	4306.55	4306.55	77.0
2021-03-01 00:34:00	ES	Futures	4306.83	4307.11	4305.42	4305.7	155.0
2021-03-01 00:35:00	ES	Futures	4305.7	4305.7	4304.58	4305.42	184.0
2021-03-01 00:36:00	ES	Futures	4305.42	4307.11	4305.42	4306.83	168.0
2021-03-01 00:37:00	ES	Futures	4306.83	4306.83	4305.7	4305.7	132.0
2021-03-01 00:38:00	ES	Futures	4305.7	4306.55	4305.7	4306.26	118.0
2021-03-01 00:39:00	ES	Futures	4305.98	4306.26	4304.86	4305.42	201.0
2021-03-01 00:40:00	ES	Futures	4305.14	4306.26	4305.14	4305.14	66.0
2021-03-01 00:41:00	ES	Futures	4305.42	4306.26	4305.14	4305.7	146.0
2021-03-01 00:42:00	ES	Futures	4305.98	4307.39	4305.98	4306.55	179.0
2021-03-01 00:43:00	ES	Futures	4306.55	4307.39	4306.26	4306.55	195.0
2021-03-01 00:44:00	ES	Futures	4306.55	4306.83	4305.7	4306.26	118.0
2021-03-01 00:45:00	ES	Futures	4306.26	4306.55	4305.7	4306.26	121.0
2021-03-01 00:46:00	ES	Futures	4306.55	4307.39	4306.55	4306.83	132.0
2021-03-01 00:47:00	ES	Futures	4307.11	4307.39	4305.98	4305.98	213.0
2021-03-01 00:48:00	ES	Futures	4306.26	4306.55	4305.7	4306.26	144.0
2021-03-01 00:49:00	ES	Futures	4305.98	4305.98	4305.42	4305.7	148.0

> showing 50 of 74,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time