PREVIEW / futures_1min / 2021-03-02

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-02.parquet
  size:    882 KB
  rows:    71,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-02 00:00:00	ES	Futures	4360.71	4361.56	4360.15	4360.71	125.0
2021-03-02 00:01:00	ES	Futures	4360.43	4360.99	4359.87	4359.87	159.0
2021-03-02 00:02:00	ES	Futures	4359.87	4359.87	4358.19	4358.19	342.0
2021-03-02 00:03:00	ES	Futures	4358.47	4358.75	4357.06	4357.35	322.0
2021-03-02 00:04:00	ES	Futures	4357.35	4357.63	4356.22	4356.78	533.0
2021-03-02 00:05:00	ES	Futures	4356.78	4357.63	4356.5	4357.63	250.0
2021-03-02 00:06:00	ES	Futures	4357.35	4357.91	4357.06	4357.06	200.0
2021-03-02 00:07:00	ES	Futures	4357.06	4358.47	4357.06	4357.91	218.0
2021-03-02 00:08:00	ES	Futures	4357.91	4358.75	4357.63	4358.47	215.0
2021-03-02 00:09:00	ES	Futures	4358.47	4359.03	4358.47	4359.03	199.0
2021-03-02 00:10:00	ES	Futures	4358.75	4359.03	4357.06	4357.35	292.0
2021-03-02 00:11:00	ES	Futures	4357.63	4357.91	4357.06	4357.63	109.0
2021-03-02 00:12:00	ES	Futures	4357.35	4358.75	4357.35	4358.19	220.0
2021-03-02 00:13:00	ES	Futures	4357.91	4358.19	4357.35	4357.63	113.0
2021-03-02 00:14:00	ES	Futures	4357.91	4358.19	4357.06	4357.06	114.0
2021-03-02 00:15:00	ES	Futures	4357.06	4357.35	4356.22	4356.22	284.0
2021-03-02 00:16:00	ES	Futures	4356.22	4357.06	4356.22	4357.06	215.0
2021-03-02 00:17:00	ES	Futures	4357.35	4357.35	4356.5	4356.78	133.0
2021-03-02 00:18:00	ES	Futures	4356.78	4357.91	4356.78	4357.35	185.0
2021-03-02 00:19:00	ES	Futures	4357.35	4357.35	4356.78	4356.78	127.0
2021-03-02 00:20:00	ES	Futures	4356.78	4357.35	4356.5	4356.5	117.0
2021-03-02 00:21:00	ES	Futures	4356.78	4357.06	4356.22	4357.06	82.0
2021-03-02 00:22:00	ES	Futures	4357.06	4357.06	4355.94	4355.94	231.0
2021-03-02 00:23:00	ES	Futures	4355.94	4356.22	4354.82	4355.1	444.0
2021-03-02 00:24:00	ES	Futures	4355.1	4355.94	4354.82	4355.1	142.0
2021-03-02 00:25:00	ES	Futures	4354.82	4355.1	4354.54	4354.82	318.0
2021-03-02 00:26:00	ES	Futures	4354.82	4355.66	4354.26	4355.1	204.0
2021-03-02 00:27:00	ES	Futures	4354.82	4355.1	4353.98	4354.26	294.0
2021-03-02 00:28:00	ES	Futures	4354.26	4354.26	4352.01	4353.14	699.0
2021-03-02 00:29:00	ES	Futures	4353.14	4353.98	4352.85	4353.7	197.0
2021-03-02 00:30:00	ES	Futures	4353.7	4355.66	4353.7	4355.38	406.0
2021-03-02 00:31:00	ES	Futures	4355.38	4356.78	4355.1	4355.38	308.0
2021-03-02 00:32:00	ES	Futures	4355.1	4356.22	4355.1	4355.94	137.0
2021-03-02 00:33:00	ES	Futures	4355.94	4356.22	4355.38	4356.22	74.0
2021-03-02 00:34:00	ES	Futures	4356.22	4357.63	4356.22	4356.78	223.0
2021-03-02 00:35:00	ES	Futures	4357.06	4357.06	4355.94	4356.5	208.0
2021-03-02 00:36:00	ES	Futures	4356.5	4356.5	4355.38	4355.66	149.0
2021-03-02 00:37:00	ES	Futures	4355.66	4356.5	4355.38	4356.22	158.0
2021-03-02 00:38:00	ES	Futures	4356.22	4356.22	4355.38	4355.94	126.0
2021-03-02 00:39:00	ES	Futures	4355.94	4356.22	4354.82	4356.22	104.0
2021-03-02 00:40:00	ES	Futures	4356.22	4356.78	4355.38	4355.38	244.0
2021-03-02 00:41:00	ES	Futures	4355.66	4357.06	4355.38	4356.78	184.0
2021-03-02 00:42:00	ES	Futures	4356.78	4358.75	4356.78	4358.47	373.0
2021-03-02 00:43:00	ES	Futures	4358.75	4358.75	4357.91	4358.19	210.0
2021-03-02 00:44:00	ES	Futures	4358.19	4358.47	4357.35	4357.63	154.0
2021-03-02 00:45:00	ES	Futures	4357.63	4357.63	4356.5	4356.5	229.0
2021-03-02 00:46:00	ES	Futures	4356.5	4357.63	4356.5	4357.06	176.0
2021-03-02 00:47:00	ES	Futures	4356.78	4357.06	4356.22	4356.78	81.0
2021-03-02 00:48:00	ES	Futures	4356.5	4357.91	4356.5	4357.35	148.0
2021-03-02 00:49:00	ES	Futures	4357.35	4357.63	4356.78	4357.06	128.0

> showing 50 of 71,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time