PREVIEW / futures_1min / 2021-03-03

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-03.parquet
  size:    956 KB
  rows:    73,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-03 00:00:00	ES	Futures	4358.47	4359.59	4358.47	4359.59	176.0
2021-03-03 00:01:00	ES	Futures	4359.59	4361.27	4359.59	4360.71	438.0
2021-03-03 00:02:00	ES	Futures	4360.99	4361.27	4360.43	4360.99	165.0
2021-03-03 00:03:00	ES	Futures	4360.99	4361.56	4360.43	4360.71	444.0
2021-03-03 00:04:00	ES	Futures	4360.71	4360.71	4360.43	4360.43	106.0
2021-03-03 00:05:00	ES	Futures	4360.43	4360.99	4360.43	4360.99	151.0
2021-03-03 00:06:00	ES	Futures	4360.99	4361.27	4360.99	4361.27	76.0
2021-03-03 00:07:00	ES	Futures	4360.99	4361.27	4360.71	4361.27	92.0
2021-03-03 00:08:00	ES	Futures	4361.27	4361.56	4361.27	4361.27	97.0
2021-03-03 00:09:00	ES	Futures	4361.27	4361.27	4360.99	4361.27	61.0
2021-03-03 00:10:00	ES	Futures	4361.27	4361.27	4360.71	4360.71	75.0
2021-03-03 00:11:00	ES	Futures	4360.99	4360.99	4360.15	4360.43	136.0
2021-03-03 00:12:00	ES	Futures	4360.43	4360.71	4360.43	4360.43	32.0
2021-03-03 00:13:00	ES	Futures	4360.43	4361.27	4360.43	4361.27	111.0
2021-03-03 00:14:00	ES	Futures	4361.27	4361.84	4361.27	4361.56	112.0
2021-03-03 00:15:00	ES	Futures	4361.56	4361.56	4360.99	4360.99	94.0
2021-03-03 00:16:00	ES	Futures	4360.99	4361.27	4360.71	4360.99	68.0
2021-03-03 00:17:00	ES	Futures	4360.99	4360.99	4360.71	4360.71	35.0
2021-03-03 00:18:00	ES	Futures	4360.71	4360.99	4360.43	4360.71	59.0
2021-03-03 00:19:00	ES	Futures	4360.71	4360.99	4360.71	4360.99	31.0
2021-03-03 00:20:00	ES	Futures	4360.99	4361.27	4360.43	4360.43	92.0
2021-03-03 00:21:00	ES	Futures	4360.43	4360.71	4360.15	4360.15	49.0
2021-03-03 00:22:00	ES	Futures	4360.43	4360.71	4360.43	4360.71	38.0
2021-03-03 00:23:00	ES	Futures	4360.43	4360.43	4359.87	4359.87	85.0
2021-03-03 00:24:00	ES	Futures	4359.87	4360.15	4359.31	4359.31	113.0
2021-03-03 00:25:00	ES	Futures	4359.31	4359.31	4358.75	4358.75	164.0
2021-03-03 00:26:00	ES	Futures	4359.03	4359.03	4357.63	4357.91	213.0
2021-03-03 00:27:00	ES	Futures	4357.63	4358.19	4357.63	4357.91	113.0
2021-03-03 00:28:00	ES	Futures	4358.19	4358.47	4357.63	4357.63	113.0
2021-03-03 00:29:00	ES	Futures	4357.63	4358.19	4357.63	4358.19	139.0
2021-03-03 00:30:00	ES	Futures	4357.91	4358.19	4357.91	4357.91	172.0
2021-03-03 00:31:00	ES	Futures	4357.91	4358.19	4357.63	4357.91	249.0
2021-03-03 00:32:00	ES	Futures	4357.91	4358.19	4357.63	4357.91	113.0
2021-03-03 00:33:00	ES	Futures	4357.91	4357.91	4357.35	4357.35	346.0
2021-03-03 00:34:00	ES	Futures	4357.35	4357.91	4357.06	4357.06	345.0
2021-03-03 00:35:00	ES	Futures	4357.06	4358.47	4357.06	4357.91	142.0
2021-03-03 00:36:00	ES	Futures	4358.19	4358.47	4357.91	4358.47	110.0
2021-03-03 00:37:00	ES	Futures	4358.19	4359.03	4357.63	4358.47	297.0
2021-03-03 00:38:00	ES	Futures	4358.75	4358.75	4357.91	4357.91	211.0
2021-03-03 00:39:00	ES	Futures	4357.91	4357.91	4357.35	4357.63	303.0
2021-03-03 00:40:00	ES	Futures	4357.63	4357.91	4357.35	4357.91	190.0
2021-03-03 00:41:00	ES	Futures	4357.91	4358.47	4357.91	4358.47	192.0
2021-03-03 00:42:00	ES	Futures	4358.75	4358.75	4358.47	4358.47	45.0
2021-03-03 00:43:00	ES	Futures	4358.47	4359.31	4357.63	4358.47	454.0
2021-03-03 00:44:00	ES	Futures	4358.47	4358.75	4358.19	4358.19	137.0
2021-03-03 00:45:00	ES	Futures	4358.19	4358.47	4358.19	4358.19	162.0
2021-03-03 00:46:00	ES	Futures	4358.19	4359.03	4357.63	4357.91	233.0
2021-03-03 00:47:00	ES	Futures	4357.91	4357.91	4357.06	4357.35	134.0
2021-03-03 00:48:00	ES	Futures	4357.35	4357.63	4357.35	4357.35	113.0
2021-03-03 00:49:00	ES	Futures	4357.63	4358.19	4356.78	4357.91	241.0

> showing 50 of 73,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time