PREVIEW / futures_1min / 2021-03-04

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-04.parquet
  size:    1009 KB
  rows:    74,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-04 00:00:00	ES	Futures	4259.39	4260.8	4259.39	4260.8	343.0
2021-03-04 00:01:00	ES	Futures	4260.8	4261.64	4260.8	4261.08	446.0
2021-03-04 00:02:00	ES	Futures	4261.08	4262.2	4260.52	4261.92	297.0
2021-03-04 00:03:00	ES	Futures	4261.92	4262.2	4261.36	4261.92	324.0
2021-03-04 00:04:00	ES	Futures	4262.2	4263.6	4261.92	4263.6	428.0
2021-03-04 00:05:00	ES	Futures	4263.32	4263.32	4261.92	4262.48	460.0
2021-03-04 00:06:00	ES	Futures	4262.48	4263.04	4261.92	4262.2	217.0
2021-03-04 00:07:00	ES	Futures	4262.2	4262.48	4260.52	4261.08	329.0
2021-03-04 00:08:00	ES	Futures	4260.8	4263.04	4260.8	4262.76	238.0
2021-03-04 00:09:00	ES	Futures	4262.76	4263.04	4261.64	4262.2	260.0
2021-03-04 00:10:00	ES	Futures	4262.2	4262.48	4260.52	4260.8	213.0
2021-03-04 00:11:00	ES	Futures	4260.52	4261.64	4260.52	4261.36	115.0
2021-03-04 00:12:00	ES	Futures	4261.08	4263.88	4261.08	4263.6	409.0
2021-03-04 00:13:00	ES	Futures	4263.6	4263.88	4263.04	4263.32	192.0
2021-03-04 00:14:00	ES	Futures	4263.32	4263.32	4261.64	4262.2	219.0
2021-03-04 00:15:00	ES	Futures	4261.92	4262.48	4261.64	4262.48	188.0
2021-03-04 00:16:00	ES	Futures	4262.2	4263.32	4262.2	4263.32	102.0
2021-03-04 00:17:00	ES	Futures	4263.32	4263.88	4262.76	4263.32	220.0
2021-03-04 00:18:00	ES	Futures	4263.32	4263.6	4261.64	4261.92	218.0
2021-03-04 00:19:00	ES	Futures	4261.64	4263.04	4261.64	4262.48	247.0
2021-03-04 00:20:00	ES	Futures	4262.76	4265.57	4262.2	4264.73	608.0
2021-03-04 00:21:00	ES	Futures	4264.73	4266.41	4264.73	4265.57	415.0
2021-03-04 00:22:00	ES	Futures	4265.57	4266.69	4265.29	4266.13	235.0
2021-03-04 00:23:00	ES	Futures	4265.85	4266.13	4265.01	4265.01	140.0
2021-03-04 00:24:00	ES	Futures	4265.01	4265.85	4264.16	4264.45	349.0
2021-03-04 00:25:00	ES	Futures	4264.45	4264.45	4263.32	4263.32	235.0
2021-03-04 00:26:00	ES	Futures	4263.32	4263.6	4261.92	4262.76	320.0
2021-03-04 00:27:00	ES	Futures	4262.76	4263.04	4261.92	4262.2	247.0
2021-03-04 00:28:00	ES	Futures	4262.2	4262.48	4261.64	4261.92	205.0
2021-03-04 00:29:00	ES	Futures	4261.92	4263.6	4261.92	4263.04	216.0
2021-03-04 00:30:00	ES	Futures	4262.76	4264.45	4261.36	4264.45	311.0
2021-03-04 00:31:00	ES	Futures	4264.45	4264.45	4263.32	4263.6	159.0
2021-03-04 00:32:00	ES	Futures	4263.32	4265.29	4262.76	4264.45	203.0
2021-03-04 00:33:00	ES	Futures	4264.45	4264.45	4263.32	4263.6	110.0
2021-03-04 00:34:00	ES	Futures	4263.6	4265.01	4263.04	4264.73	124.0
2021-03-04 00:35:00	ES	Futures	4264.73	4265.01	4263.6	4263.6	129.0
2021-03-04 00:36:00	ES	Futures	4263.88	4263.88	4262.76	4263.32	139.0
2021-03-04 00:37:00	ES	Futures	4263.04	4265.29	4263.04	4264.73	191.0
2021-03-04 00:38:00	ES	Futures	4264.73	4267.53	4264.45	4266.69	400.0
2021-03-04 00:39:00	ES	Futures	4266.97	4267.81	4266.13	4266.97	304.0
2021-03-04 00:40:00	ES	Futures	4266.69	4267.53	4266.13	4267.25	137.0
2021-03-04 00:41:00	ES	Futures	4267.25	4267.25	4265.85	4265.85	129.0
2021-03-04 00:42:00	ES	Futures	4265.85	4266.41	4265.85	4266.13	72.0
2021-03-04 00:43:00	ES	Futures	4266.13	4267.53	4265.57	4267.25	223.0
2021-03-04 00:44:00	ES	Futures	4266.97	4266.97	4265.85	4265.85	152.0
2021-03-04 00:45:00	ES	Futures	4265.85	4266.97	4265.01	4265.01	152.0
2021-03-04 00:46:00	ES	Futures	4265.01	4265.29	4264.16	4264.73	153.0
2021-03-04 00:47:00	ES	Futures	4265.01	4267.25	4265.01	4266.13	325.0
2021-03-04 00:48:00	ES	Futures	4266.69	4266.69	4265.57	4265.57	113.0
2021-03-04 00:49:00	ES	Futures	4265.57	4265.85	4265.01	4265.29	124.0

> showing 50 of 74,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time