PREVIEW / futures_1min / 2021-03-05

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-05.parquet
  size:    808 KB
  rows:    60,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-05 00:00:00	ES	Futures	4213.64	4216.73	4213.36	4216.45	473.0
2021-03-05 00:01:00	ES	Futures	4216.45	4217.01	4215.89	4216.17	248.0
2021-03-05 00:02:00	ES	Futures	4216.17	4216.17	4214.21	4214.77	170.0
2021-03-05 00:03:00	ES	Futures	4214.77	4217.29	4214.49	4216.17	219.0
2021-03-05 00:04:00	ES	Futures	4216.45	4218.14	4216.17	4217.85	240.0
2021-03-05 00:05:00	ES	Futures	4217.85	4218.14	4216.45	4217.01	159.0
2021-03-05 00:06:00	ES	Futures	4217.01	4217.01	4214.21	4215.05	212.0
2021-03-05 00:07:00	ES	Futures	4215.05	4215.89	4214.21	4215.89	121.0
2021-03-05 00:08:00	ES	Futures	4216.17	4216.45	4214.49	4214.77	147.0
2021-03-05 00:09:00	ES	Futures	4215.05	4215.61	4212.52	4215.61	317.0
2021-03-05 00:10:00	ES	Futures	4215.33	4215.61	4213.64	4213.64	240.0
2021-03-05 00:11:00	ES	Futures	4213.64	4213.93	4212.24	4212.52	287.0
2021-03-05 00:12:00	ES	Futures	4212.52	4213.36	4212.24	4213.08	110.0
2021-03-05 00:13:00	ES	Futures	4212.8	4213.64	4212.24	4213.08	155.0
2021-03-05 00:14:00	ES	Futures	4213.08	4214.21	4212.8	4213.08	141.0
2021-03-05 00:15:00	ES	Futures	4213.36	4214.49	4212.8	4213.36	221.0
2021-03-05 00:16:00	ES	Futures	4213.08	4213.64	4212.52	4212.8	146.0
2021-03-05 00:17:00	ES	Futures	4212.8	4213.08	4212.24	4212.8	165.0
2021-03-05 00:18:00	ES	Futures	4212.52	4213.36	4212.24	4213.36	105.0
2021-03-05 00:19:00	ES	Futures	4213.08	4215.05	4213.08	4214.49	268.0
2021-03-05 00:20:00	ES	Futures	4214.49	4214.77	4213.08	4213.64	173.0
2021-03-05 00:21:00	ES	Futures	4213.93	4215.33	4213.36	4215.05	133.0
2021-03-05 00:22:00	ES	Futures	4214.77	4215.33	4214.49	4215.05	117.0
2021-03-05 00:23:00	ES	Futures	4214.77	4215.05	4214.21	4214.49	188.0
2021-03-05 00:24:00	ES	Futures	4214.77	4216.17	4214.21	4216.17	169.0
2021-03-05 00:25:00	ES	Futures	4215.89	4216.73	4215.33	4216.17	183.0
2021-03-05 00:26:00	ES	Futures	4216.17	4216.45	4215.61	4216.17	132.0
2021-03-05 00:27:00	ES	Futures	4216.17	4216.73	4215.61	4216.17	155.0
2021-03-05 00:28:00	ES	Futures	4216.45	4216.45	4214.21	4214.21	208.0
2021-03-05 00:29:00	ES	Futures	4214.21	4214.21	4213.08	4213.64	205.0
2021-03-05 00:30:00	ES	Futures	4213.64	4215.61	4212.52	4215.61	222.0
2021-03-05 00:31:00	ES	Futures	4215.61	4219.54	4215.33	4218.98	518.0
2021-03-05 00:32:00	ES	Futures	4218.98	4220.38	4218.7	4219.82	302.0
2021-03-05 00:33:00	ES	Futures	4219.54	4221.22	4219.54	4220.1	800.0
2021-03-05 00:34:00	ES	Futures	4220.1	4220.94	4219.82	4220.1	167.0
2021-03-05 00:35:00	ES	Futures	4220.66	4220.94	4219.26	4219.54	141.0
2021-03-05 00:36:00	ES	Futures	4219.82	4223.19	4219.82	4222.91	361.0
2021-03-05 00:37:00	ES	Futures	4222.91	4222.91	4221.22	4221.78	222.0
2021-03-05 00:38:00	ES	Futures	4221.78	4222.06	4220.66	4221.78	110.0
2021-03-05 00:39:00	ES	Futures	4222.06	4222.35	4220.66	4221.5	218.0
2021-03-05 00:40:00	ES	Futures	4221.5	4222.91	4221.5	4222.63	253.0
2021-03-05 00:41:00	ES	Futures	4222.63	4223.75	4222.06	4223.75	158.0
2021-03-05 00:42:00	ES	Futures	4224.03	4224.59	4223.19	4223.47	208.0
2021-03-05 00:43:00	ES	Futures	4223.47	4224.59	4223.47	4224.03	206.0
2021-03-05 00:44:00	ES	Futures	4224.03	4224.87	4223.19	4224.87	134.0
2021-03-05 00:45:00	ES	Futures	4224.87	4225.71	4223.75	4225.71	226.0
2021-03-05 00:46:00	ES	Futures	4225.99	4226.84	4225.15	4225.71	265.0
2021-03-05 00:47:00	ES	Futures	4225.99	4226.56	4225.15	4225.71	187.0
2021-03-05 00:48:00	ES	Futures	4225.71	4227.68	4225.71	4227.4	235.0
2021-03-05 00:49:00	ES	Futures	4227.4	4227.96	4226.27	4227.12	269.0

> showing 50 of 60,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time