PREVIEW / futures_1min / 2021-03-07

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-07.parquet
  size:    207 KB
  rows:    14,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-07 18:00:00	ES	Futures	4327.59	4337.98	4325.91	4334.05	5690.0
2021-03-07 18:01:00	ES	Futures	4333.77	4336.01	4330.12	4333.21	1612.0
2021-03-07 18:02:00	ES	Futures	4332.93	4333.49	4330.4	4332.93	995.0
2021-03-07 18:03:00	ES	Futures	4332.65	4335.73	4332.37	4333.77	1098.0
2021-03-07 18:04:00	ES	Futures	4334.33	4340.51	4332.37	4339.94	1818.0
2021-03-07 18:05:00	ES	Futures	4339.66	4340.51	4335.45	4339.1	1121.0
2021-03-07 18:06:00	ES	Futures	4339.1	4339.94	4337.42	4337.42	542.0
2021-03-07 18:07:00	ES	Futures	4337.7	4337.7	4336.3	4336.86	398.0
2021-03-07 18:08:00	ES	Futures	4337.14	4338.26	4336.58	4337.7	324.0
2021-03-07 18:09:00	ES	Futures	4337.7	4337.98	4334.05	4335.17	701.0
2021-03-07 18:10:00	ES	Futures	4335.17	4338.26	4335.17	4336.86	517.0
2021-03-07 18:11:00	ES	Futures	4336.58	4338.26	4336.3	4337.98	145.0
2021-03-07 18:12:00	ES	Futures	4337.7	4338.26	4336.86	4337.42	253.0
2021-03-07 18:13:00	ES	Futures	4337.42	4337.7	4334.61	4335.45	349.0
2021-03-07 18:14:00	ES	Futures	4335.45	4335.73	4334.33	4334.33	261.0
2021-03-07 18:15:00	ES	Futures	4334.33	4338.54	4334.33	4337.7	511.0
2021-03-07 18:16:00	ES	Futures	4337.42	4337.7	4334.61	4335.17	218.0
2021-03-07 18:17:00	ES	Futures	4334.89	4335.17	4334.33	4334.61	149.0
2021-03-07 18:18:00	ES	Futures	4334.61	4334.89	4330.4	4330.96	819.0
2021-03-07 18:19:00	ES	Futures	4330.96	4336.01	4330.4	4332.09	946.0
2021-03-07 18:20:00	ES	Futures	4332.09	4335.45	4331.8	4334.05	313.0
2021-03-07 18:21:00	ES	Futures	4333.77	4336.3	4333.77	4334.61	318.0
2021-03-07 18:22:00	ES	Futures	4334.89	4335.17	4332.93	4334.05	221.0
2021-03-07 18:23:00	ES	Futures	4334.05	4335.73	4333.77	4334.61	271.0
2021-03-07 18:24:00	ES	Futures	4334.89	4335.73	4334.05	4335.45	118.0
2021-03-07 18:25:00	ES	Futures	4335.45	4336.58	4335.45	4336.58	184.0
2021-03-07 18:26:00	ES	Futures	4336.3	4336.3	4333.77	4334.05	288.0
2021-03-07 18:27:00	ES	Futures	4334.33	4335.45	4334.05	4334.89	153.0
2021-03-07 18:28:00	ES	Futures	4335.17	4335.45	4334.05	4334.61	196.0
2021-03-07 18:29:00	ES	Futures	4334.61	4335.17	4334.61	4334.89	245.0
2021-03-07 18:30:00	ES	Futures	4334.89	4338.82	4334.61	4337.7	661.0
2021-03-07 18:31:00	ES	Futures	4337.98	4337.98	4333.49	4333.49	707.0
2021-03-07 18:32:00	ES	Futures	4333.21	4333.49	4331.24	4332.93	623.0
2021-03-07 18:33:00	ES	Futures	4332.93	4335.45	4331.52	4331.8	731.0
2021-03-07 18:34:00	ES	Futures	4331.8	4333.49	4331.24	4333.21	138.0
2021-03-07 18:35:00	ES	Futures	4333.21	4333.21	4331.8	4331.8	169.0
2021-03-07 18:36:00	ES	Futures	4332.09	4332.09	4330.68	4331.24	211.0
2021-03-07 18:37:00	ES	Futures	4331.24	4331.8	4330.68	4331.24	236.0
2021-03-07 18:38:00	ES	Futures	4331.24	4331.8	4330.68	4330.96	242.0
2021-03-07 18:39:00	ES	Futures	4330.96	4330.96	4330.12	4330.68	263.0
2021-03-07 18:40:00	ES	Futures	4330.68	4331.24	4329.0	4329.28	436.0
2021-03-07 18:41:00	ES	Futures	4329.56	4330.68	4329.0	4330.4	209.0
2021-03-07 18:42:00	ES	Futures	4330.12	4332.09	4330.12	4331.8	315.0
2021-03-07 18:43:00	ES	Futures	4331.52	4333.49	4331.52	4332.65	295.0
2021-03-07 18:44:00	ES	Futures	4332.37	4332.65	4330.96	4331.52	242.0
2021-03-07 18:45:00	ES	Futures	4331.52	4331.52	4330.12	4330.68	142.0
2021-03-07 18:46:00	ES	Futures	4330.68	4331.24	4327.88	4330.12	445.0
2021-03-07 18:47:00	ES	Futures	4330.12	4330.12	4328.16	4329.28	157.0
2021-03-07 18:48:00	ES	Futures	4329.28	4329.56	4326.75	4327.59	451.0
2021-03-07 18:49:00	ES	Futures	4327.59	4327.88	4326.19	4326.75	318.0

> showing 50 of 14,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time