PREVIEW / futures_1min / 2021-03-08

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-08.parquet
  size:    965 KB
  rows:    76,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-08 00:00:00	ES	Futures	4297.84	4300.37	4297.84	4299.81	522.0
2021-03-08 00:01:00	ES	Futures	4299.53	4300.09	4298.13	4298.69	218.0
2021-03-08 00:02:00	ES	Futures	4298.69	4301.21	4298.69	4300.93	264.0
2021-03-08 00:03:00	ES	Futures	4301.21	4301.21	4300.65	4300.93	132.0
2021-03-08 00:04:00	ES	Futures	4300.65	4301.77	4300.37	4301.77	161.0
2021-03-08 00:05:00	ES	Futures	4301.77	4302.9	4300.37	4300.37	359.0
2021-03-08 00:06:00	ES	Futures	4300.37	4300.93	4300.09	4300.65	170.0
2021-03-08 00:07:00	ES	Futures	4300.65	4300.65	4299.25	4299.25	129.0
2021-03-08 00:08:00	ES	Futures	4298.97	4298.97	4297.28	4297.84	387.0
2021-03-08 00:09:00	ES	Futures	4297.84	4298.13	4296.16	4297.56	226.0
2021-03-08 00:10:00	ES	Futures	4297.28	4297.56	4295.88	4296.16	174.0
2021-03-08 00:11:00	ES	Futures	4296.44	4297.28	4295.88	4295.88	239.0
2021-03-08 00:12:00	ES	Futures	4295.88	4296.16	4294.48	4294.76	357.0
2021-03-08 00:13:00	ES	Futures	4294.76	4296.72	4294.76	4296.44	161.0
2021-03-08 00:14:00	ES	Futures	4296.72	4296.72	4295.32	4295.32	145.0
2021-03-08 00:15:00	ES	Futures	4295.32	4295.32	4294.2	4295.04	242.0
2021-03-08 00:16:00	ES	Futures	4295.04	4296.16	4294.76	4295.6	331.0
2021-03-08 00:17:00	ES	Futures	4295.6	4297.84	4295.6	4297.56	266.0
2021-03-08 00:18:00	ES	Futures	4297.56	4297.56	4294.48	4295.04	288.0
2021-03-08 00:19:00	ES	Futures	4295.04	4295.6	4294.76	4295.04	159.0
2021-03-08 00:20:00	ES	Futures	4295.04	4295.32	4293.07	4293.35	371.0
2021-03-08 00:21:00	ES	Futures	4293.63	4297.28	4293.63	4297.0	221.0
2021-03-08 00:22:00	ES	Futures	4297.0	4297.56	4295.6	4295.88	259.0
2021-03-08 00:23:00	ES	Futures	4295.88	4296.72	4295.88	4296.72	82.0
2021-03-08 00:24:00	ES	Futures	4296.44	4296.44	4295.32	4295.88	126.0
2021-03-08 00:25:00	ES	Futures	4295.88	4295.88	4293.63	4294.48	217.0
2021-03-08 00:26:00	ES	Futures	4294.2	4295.6	4293.92	4294.2	164.0
2021-03-08 00:27:00	ES	Futures	4294.2	4296.16	4293.92	4294.48	237.0
2021-03-08 00:28:00	ES	Futures	4294.76	4295.88	4294.48	4295.88	330.0
2021-03-08 00:29:00	ES	Futures	4296.16	4297.0	4295.32	4295.6	247.0
2021-03-08 00:30:00	ES	Futures	4295.6	4295.88	4292.23	4292.79	701.0
2021-03-08 00:31:00	ES	Futures	4292.79	4294.2	4292.51	4293.07	388.0
2021-03-08 00:32:00	ES	Futures	4293.07	4294.76	4292.79	4294.48	339.0
2021-03-08 00:33:00	ES	Futures	4294.2	4294.48	4292.23	4293.92	162.0
2021-03-08 00:34:00	ES	Futures	4293.92	4296.16	4293.63	4294.48	290.0
2021-03-08 00:35:00	ES	Futures	4294.2	4297.0	4293.35	4296.16	359.0
2021-03-08 00:36:00	ES	Futures	4296.44	4298.97	4296.16	4298.69	365.0
2021-03-08 00:37:00	ES	Futures	4298.69	4300.09	4297.56	4299.53	299.0
2021-03-08 00:38:00	ES	Futures	4299.25	4299.53	4298.41	4299.53	139.0
2021-03-08 00:39:00	ES	Futures	4299.25	4299.25	4298.69	4299.25	101.0
2021-03-08 00:40:00	ES	Futures	4298.97	4300.09	4297.0	4299.81	414.0
2021-03-08 00:41:00	ES	Futures	4299.81	4300.65	4299.25	4299.81	249.0
2021-03-08 00:42:00	ES	Futures	4299.81	4300.09	4297.84	4298.97	202.0
2021-03-08 00:43:00	ES	Futures	4298.97	4298.97	4298.13	4298.41	76.0
2021-03-08 00:44:00	ES	Futures	4298.13	4298.41	4297.0	4297.84	164.0
2021-03-08 00:45:00	ES	Futures	4298.13	4298.97	4297.84	4297.84	106.0
2021-03-08 00:46:00	ES	Futures	4298.13	4298.97	4297.56	4298.69	198.0
2021-03-08 00:47:00	ES	Futures	4298.97	4298.97	4295.04	4295.6	440.0
2021-03-08 00:48:00	ES	Futures	4295.6	4297.0	4295.6	4296.72	125.0
2021-03-08 00:49:00	ES	Futures	4296.44	4298.69	4296.44	4298.69	185.0

> showing 50 of 76,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time