PREVIEW / futures_1min / 2021-03-09

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-09.parquet
  size:    921 KB
  rows:    74,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-09 00:00:00	ES	Futures	4323.39	4325.91	4323.39	4325.35	392.0
2021-03-09 00:01:00	ES	Futures	4325.35	4325.63	4323.39	4323.95	210.0
2021-03-09 00:02:00	ES	Futures	4323.95	4325.07	4323.1	4325.07	210.0
2021-03-09 00:03:00	ES	Futures	4324.79	4325.35	4323.67	4323.67	210.0
2021-03-09 00:04:00	ES	Futures	4323.67	4325.07	4323.39	4324.79	205.0
2021-03-09 00:05:00	ES	Futures	4324.51	4325.07	4324.23	4325.07	119.0
2021-03-09 00:06:00	ES	Futures	4325.07	4326.47	4325.07	4326.19	302.0
2021-03-09 00:07:00	ES	Futures	4326.19	4326.47	4323.1	4323.39	359.0
2021-03-09 00:08:00	ES	Futures	4323.39	4324.51	4322.82	4322.82	306.0
2021-03-09 00:09:00	ES	Futures	4322.54	4323.39	4321.7	4322.54	244.0
2021-03-09 00:10:00	ES	Futures	4322.54	4323.39	4321.7	4322.82	211.0
2021-03-09 00:11:00	ES	Futures	4322.82	4323.67	4322.54	4323.39	118.0
2021-03-09 00:12:00	ES	Futures	4323.1	4323.39	4322.26	4322.82	182.0
2021-03-09 00:13:00	ES	Futures	4322.54	4323.67	4322.54	4323.67	55.0
2021-03-09 00:14:00	ES	Futures	4323.67	4323.95	4323.1	4323.95	61.0
2021-03-09 00:15:00	ES	Futures	4324.23	4324.23	4323.39	4323.39	100.0
2021-03-09 00:16:00	ES	Futures	4323.39	4323.95	4323.39	4323.67	43.0
2021-03-09 00:17:00	ES	Futures	4323.67	4323.67	4322.82	4323.39	75.0
2021-03-09 00:18:00	ES	Futures	4323.39	4323.39	4322.82	4322.82	40.0
2021-03-09 00:19:00	ES	Futures	4322.82	4322.82	4321.7	4321.7	151.0
2021-03-09 00:20:00	ES	Futures	4321.42	4321.42	4320.3	4320.3	123.0
2021-03-09 00:21:00	ES	Futures	4320.02	4321.42	4320.02	4321.14	139.0
2021-03-09 00:22:00	ES	Futures	4321.14	4321.7	4320.86	4320.86	59.0
2021-03-09 00:23:00	ES	Futures	4320.86	4321.14	4320.58	4320.86	64.0
2021-03-09 00:24:00	ES	Futures	4320.86	4321.7	4320.3	4320.3	119.0
2021-03-09 00:25:00	ES	Futures	4320.3	4321.14	4320.3	4320.3	105.0
2021-03-09 00:26:00	ES	Futures	4320.3	4320.86	4320.02	4320.58	157.0
2021-03-09 00:27:00	ES	Futures	4320.58	4321.98	4320.3	4321.98	93.0
2021-03-09 00:28:00	ES	Futures	4321.98	4323.39	4321.98	4322.54	191.0
2021-03-09 00:29:00	ES	Futures	4322.54	4322.82	4322.26	4322.82	54.0
2021-03-09 00:30:00	ES	Futures	4322.54	4323.67	4322.26	4323.67	130.0
2021-03-09 00:31:00	ES	Futures	4323.67	4323.95	4322.26	4323.67	130.0
2021-03-09 00:32:00	ES	Futures	4323.67	4323.67	4322.26	4322.26	99.0
2021-03-09 00:33:00	ES	Futures	4322.54	4322.82	4321.7	4321.7	97.0
2021-03-09 00:34:00	ES	Futures	4321.42	4321.98	4321.14	4321.7	87.0
2021-03-09 00:35:00	ES	Futures	4321.42	4321.42	4319.74	4319.74	160.0
2021-03-09 00:36:00	ES	Futures	4320.02	4320.3	4319.18	4319.74	103.0
2021-03-09 00:37:00	ES	Futures	4319.74	4321.42	4319.74	4320.86	99.0
2021-03-09 00:38:00	ES	Futures	4320.86	4321.42	4320.3	4320.86	52.0
2021-03-09 00:39:00	ES	Futures	4320.86	4321.14	4319.74	4320.3	55.0
2021-03-09 00:40:00	ES	Futures	4320.02	4320.86	4320.02	4320.58	44.0
2021-03-09 00:41:00	ES	Futures	4320.58	4321.14	4320.3	4321.14	75.0
2021-03-09 00:42:00	ES	Futures	4321.14	4321.98	4321.14	4321.42	101.0
2021-03-09 00:43:00	ES	Futures	4321.42	4321.42	4319.46	4319.46	106.0
2021-03-09 00:44:00	ES	Futures	4319.46	4321.14	4319.46	4320.02	77.0
2021-03-09 00:45:00	ES	Futures	4320.02	4321.7	4320.02	4321.14	91.0
2021-03-09 00:46:00	ES	Futures	4320.86	4320.86	4319.46	4319.74	109.0
2021-03-09 00:47:00	ES	Futures	4319.74	4320.3	4319.46	4320.02	82.0
2021-03-09 00:48:00	ES	Futures	4320.3	4321.42	4320.3	4320.58	76.0
2021-03-09 00:49:00	ES	Futures	4320.58	4321.42	4320.58	4321.14	47.0

> showing 50 of 74,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time