PREVIEW / futures_1min / 2021-03-10

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-10.parquet
  size:    763 KB
  rows:    61,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-10 00:00:00	ES	Futures	4343.59	4343.87	4340.79	4341.07	564.0
2021-03-10 00:01:00	ES	Futures	4340.79	4341.63	4339.66	4340.22	427.0
2021-03-10 00:02:00	ES	Futures	4340.51	4340.51	4336.01	4336.3	604.0
2021-03-10 00:03:00	ES	Futures	4336.3	4337.98	4336.3	4337.42	273.0
2021-03-10 00:04:00	ES	Futures	4337.14	4337.14	4336.01	4336.58	287.0
2021-03-10 00:05:00	ES	Futures	4336.58	4336.58	4334.61	4334.89	523.0
2021-03-10 00:06:00	ES	Futures	4334.89	4335.45	4334.61	4335.45	304.0
2021-03-10 00:07:00	ES	Futures	4335.45	4336.58	4335.17	4335.45	235.0
2021-03-10 00:08:00	ES	Futures	4335.17	4335.73	4334.33	4334.89	163.0
2021-03-10 00:09:00	ES	Futures	4334.89	4336.01	4334.61	4335.17	199.0
2021-03-10 00:10:00	ES	Futures	4335.17	4335.45	4332.93	4333.77	612.0
2021-03-10 00:11:00	ES	Futures	4333.77	4334.05	4332.93	4333.49	260.0
2021-03-10 00:12:00	ES	Futures	4333.49	4334.05	4333.21	4333.49	112.0
2021-03-10 00:13:00	ES	Futures	4333.49	4334.05	4332.65	4334.05	187.0
2021-03-10 00:14:00	ES	Futures	4334.05	4335.17	4334.05	4334.61	151.0
2021-03-10 00:15:00	ES	Futures	4334.61	4334.89	4333.77	4334.33	140.0
2021-03-10 00:16:00	ES	Futures	4334.61	4336.3	4334.61	4335.73	282.0
2021-03-10 00:17:00	ES	Futures	4335.45	4335.73	4334.61	4334.61	132.0
2021-03-10 00:18:00	ES	Futures	4334.89	4334.89	4334.33	4334.33	95.0
2021-03-10 00:19:00	ES	Futures	4334.05	4334.61	4333.77	4334.05	120.0
2021-03-10 00:20:00	ES	Futures	4334.05	4334.89	4333.21	4334.89	161.0
2021-03-10 00:21:00	ES	Futures	4335.17	4335.17	4334.33	4334.61	92.0
2021-03-10 00:22:00	ES	Futures	4334.61	4334.89	4334.33	4334.89	96.0
2021-03-10 00:23:00	ES	Futures	4334.89	4336.3	4334.33	4335.17	273.0
2021-03-10 00:24:00	ES	Futures	4335.45	4335.73	4334.61	4334.89	100.0
2021-03-10 00:25:00	ES	Futures	4334.89	4335.17	4333.77	4334.61	181.0
2021-03-10 00:26:00	ES	Futures	4334.89	4334.89	4333.77	4333.77	100.0
2021-03-10 00:27:00	ES	Futures	4334.05	4334.61	4333.49	4333.49	121.0
2021-03-10 00:28:00	ES	Futures	4333.49	4334.33	4333.49	4333.77	134.0
2021-03-10 00:29:00	ES	Futures	4333.77	4334.89	4333.49	4334.89	79.0
2021-03-10 00:30:00	ES	Futures	4334.89	4338.82	4334.89	4338.54	861.0
2021-03-10 00:31:00	ES	Futures	4338.82	4340.79	4337.7	4339.66	734.0
2021-03-10 00:32:00	ES	Futures	4339.66	4339.66	4337.42	4338.26	215.0
2021-03-10 00:33:00	ES	Futures	4338.54	4339.66	4338.54	4338.82	129.0
2021-03-10 00:34:00	ES	Futures	4339.1	4339.1	4337.98	4337.98	127.0
2021-03-10 00:35:00	ES	Futures	4337.7	4339.38	4337.14	4339.1	304.0
2021-03-10 00:36:00	ES	Futures	4339.38	4341.07	4339.1	4340.22	319.0
2021-03-10 00:37:00	ES	Futures	4340.51	4340.79	4339.38	4340.79	154.0
2021-03-10 00:38:00	ES	Futures	4341.07	4341.35	4340.22	4340.22	117.0
2021-03-10 00:39:00	ES	Futures	4340.22	4341.07	4340.22	4340.51	143.0
2021-03-10 00:40:00	ES	Futures	4340.51	4341.07	4339.66	4340.51	142.0
2021-03-10 00:41:00	ES	Futures	4340.51	4340.51	4339.66	4339.94	132.0
2021-03-10 00:42:00	ES	Futures	4339.94	4340.51	4339.66	4339.66	78.0
2021-03-10 00:43:00	ES	Futures	4339.38	4339.66	4338.54	4338.82	165.0
2021-03-10 00:44:00	ES	Futures	4338.82	4339.66	4338.54	4338.54	127.0
2021-03-10 00:45:00	ES	Futures	4338.54	4339.94	4337.98	4339.66	138.0
2021-03-10 00:46:00	ES	Futures	4339.38	4340.79	4339.38	4339.94	70.0
2021-03-10 00:47:00	ES	Futures	4339.94	4339.94	4338.82	4339.1	54.0
2021-03-10 00:48:00	ES	Futures	4339.38	4339.66	4338.54	4339.1	91.0
2021-03-10 00:49:00	ES	Futures	4338.82	4338.82	4337.98	4337.98	111.0

> showing 50 of 61,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time