PREVIEW / futures_1min / 2021-03-11

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-11.parquet
  size:    812 KB
  rows:    66,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-11 00:00:00	ES	Futures	4394.67	4395.24	4393.55	4393.83	162.0
2021-03-11 00:01:00	ES	Futures	4393.83	4394.95	4393.83	4394.39	136.0
2021-03-11 00:02:00	ES	Futures	4394.39	4394.95	4393.55	4394.67	171.0
2021-03-11 00:03:00	ES	Futures	4394.67	4394.67	4393.83	4393.83	150.0
2021-03-11 00:04:00	ES	Futures	4394.11	4395.8	4394.11	4394.95	154.0
2021-03-11 00:05:00	ES	Futures	4394.95	4394.95	4394.39	4394.95	107.0
2021-03-11 00:06:00	ES	Futures	4394.95	4395.24	4394.67	4394.95	115.0
2021-03-11 00:07:00	ES	Futures	4394.95	4396.64	4394.95	4396.64	131.0
2021-03-11 00:08:00	ES	Futures	4396.36	4396.92	4396.08	4396.36	260.0
2021-03-11 00:09:00	ES	Futures	4396.36	4396.64	4395.24	4396.36	253.0
2021-03-11 00:10:00	ES	Futures	4396.64	4396.92	4395.8	4395.8	267.0
2021-03-11 00:11:00	ES	Futures	4395.52	4396.08	4395.52	4395.8	69.0
2021-03-11 00:12:00	ES	Futures	4396.08	4396.08	4394.95	4395.24	125.0
2021-03-11 00:13:00	ES	Futures	4394.95	4395.8	4394.95	4395.52	73.0
2021-03-11 00:14:00	ES	Futures	4395.52	4395.8	4394.95	4395.52	116.0
2021-03-11 00:15:00	ES	Futures	4395.8	4395.8	4394.95	4395.24	54.0
2021-03-11 00:16:00	ES	Futures	4395.52	4395.8	4395.52	4395.8	66.0
2021-03-11 00:17:00	ES	Futures	4396.08	4396.36	4395.52	4396.08	59.0
2021-03-11 00:18:00	ES	Futures	4396.08	4396.36	4395.52	4396.08	43.0
2021-03-11 00:19:00	ES	Futures	4396.08	4396.36	4395.8	4396.08	144.0
2021-03-11 00:20:00	ES	Futures	4395.8	4396.08	4395.52	4396.08	61.0
2021-03-11 00:21:00	ES	Futures	4396.08	4396.36	4395.52	4395.52	48.0
2021-03-11 00:22:00	ES	Futures	4395.52	4395.8	4394.95	4394.95	67.0
2021-03-11 00:23:00	ES	Futures	4394.95	4395.52	4394.67	4395.24	73.0
2021-03-11 00:24:00	ES	Futures	4395.24	4395.52	4394.95	4395.52	40.0
2021-03-11 00:25:00	ES	Futures	4395.52	4395.8	4395.52	4395.8	62.0
2021-03-11 00:26:00	ES	Futures	4395.52	4395.8	4394.95	4395.52	81.0
2021-03-11 00:27:00	ES	Futures	4395.52	4396.08	4395.52	4395.52	99.0
2021-03-11 00:28:00	ES	Futures	4395.8	4396.08	4395.52	4395.52	152.0
2021-03-11 00:29:00	ES	Futures	4395.8	4395.8	4394.95	4395.52	62.0
2021-03-11 00:30:00	ES	Futures	4395.52	4397.76	4395.52	4397.2	258.0
2021-03-11 00:31:00	ES	Futures	4397.2	4397.48	4395.52	4395.8	157.0
2021-03-11 00:32:00	ES	Futures	4396.08	4396.36	4395.8	4396.36	41.0
2021-03-11 00:33:00	ES	Futures	4396.36	4396.36	4395.8	4396.08	113.0
2021-03-11 00:34:00	ES	Futures	4396.36	4396.92	4396.08	4396.64	88.0
2021-03-11 00:35:00	ES	Futures	4396.64	4397.48	4396.64	4397.2	77.0
2021-03-11 00:36:00	ES	Futures	4396.92	4397.76	4396.92	4397.48	116.0
2021-03-11 00:37:00	ES	Futures	4397.48	4397.48	4396.92	4397.48	96.0
2021-03-11 00:38:00	ES	Futures	4397.48	4397.48	4396.36	4396.36	94.0
2021-03-11 00:39:00	ES	Futures	4396.36	4396.64	4396.08	4396.36	22.0
2021-03-11 00:40:00	ES	Futures	4396.64	4396.64	4396.08	4396.64	62.0
2021-03-11 00:41:00	ES	Futures	4396.36	4396.64	4396.36	4396.36	29.0
2021-03-11 00:42:00	ES	Futures	4396.64	4396.92	4396.64	4396.64	75.0
2021-03-11 00:43:00	ES	Futures	4396.64	4396.64	4396.36	4396.64	55.0
2021-03-11 00:44:00	ES	Futures	4396.64	4396.92	4395.8	4395.8	79.0
2021-03-11 00:45:00	ES	Futures	4395.8	4396.92	4395.8	4396.36	96.0
2021-03-11 00:46:00	ES	Futures	4396.08	4396.36	4395.8	4395.8	94.0
2021-03-11 00:47:00	ES	Futures	4395.8	4396.36	4395.8	4396.08	37.0
2021-03-11 00:48:00	ES	Futures	4396.08	4396.08	4395.52	4396.08	75.0
2021-03-11 00:49:00	ES	Futures	4396.08	4396.08	4395.8	4396.08	63.0

> showing 50 of 66,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time