PREVIEW / futures_1min / 2021-03-12

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-12.parquet
  size:    708 KB
  rows:    57,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-12 00:00:00	ES	Futures	4429.76	4430.04	4428.63	4428.92	198.0
2021-03-12 00:01:00	ES	Futures	4428.92	4428.92	4428.35	4428.92	106.0
2021-03-12 00:02:00	ES	Futures	4429.2	4430.6	4429.2	4430.32	94.0
2021-03-12 00:03:00	ES	Futures	4430.32	4430.32	4429.76	4430.32	103.0
2021-03-12 00:04:00	ES	Futures	4430.6	4430.6	4430.04	4430.32	70.0
2021-03-12 00:05:00	ES	Futures	4430.32	4430.6	4430.04	4430.32	58.0
2021-03-12 00:06:00	ES	Futures	4430.04	4430.04	4429.76	4429.76	41.0
2021-03-12 00:07:00	ES	Futures	4429.48	4429.76	4429.2	4429.2	45.0
2021-03-12 00:08:00	ES	Futures	4429.2	4429.76	4428.92	4429.48	69.0
2021-03-12 00:09:00	ES	Futures	4429.2	4429.2	4427.79	4427.79	118.0
2021-03-12 00:10:00	ES	Futures	4427.51	4427.79	4426.39	4426.39	144.0
2021-03-12 00:11:00	ES	Futures	4426.67	4427.51	4426.67	4427.23	89.0
2021-03-12 00:12:00	ES	Futures	4427.23	4427.79	4427.23	4427.23	46.0
2021-03-12 00:13:00	ES	Futures	4427.51	4427.79	4426.95	4427.51	117.0
2021-03-12 00:14:00	ES	Futures	4427.79	4428.07	4427.79	4427.79	77.0
2021-03-12 00:15:00	ES	Futures	4427.79	4427.79	4426.95	4427.23	77.0
2021-03-12 00:16:00	ES	Futures	4426.95	4427.51	4426.95	4427.23	43.0
2021-03-12 00:17:00	ES	Futures	4427.23	4427.23	4425.83	4426.39	143.0
2021-03-12 00:18:00	ES	Futures	4426.39	4426.39	4425.55	4425.83	76.0
2021-03-12 00:19:00	ES	Futures	4426.11	4426.95	4426.11	4426.67	56.0
2021-03-12 00:20:00	ES	Futures	4426.67	4426.67	4426.11	4426.39	57.0
2021-03-12 00:21:00	ES	Futures	4426.39	4426.67	4426.11	4426.11	42.0
2021-03-12 00:22:00	ES	Futures	4425.83	4425.83	4425.27	4425.55	126.0
2021-03-12 00:23:00	ES	Futures	4425.27	4426.39	4425.27	4425.55	104.0
2021-03-12 00:24:00	ES	Futures	4425.55	4426.11	4425.27	4426.11	44.0
2021-03-12 00:25:00	ES	Futures	4426.39	4426.67	4425.83	4426.11	43.0
2021-03-12 00:26:00	ES	Futures	4426.11	4426.11	4425.55	4425.83	55.0
2021-03-12 00:27:00	ES	Futures	4425.83	4425.83	4425.27	4425.27	52.0
2021-03-12 00:28:00	ES	Futures	4425.55	4426.39	4425.55	4425.83	57.0
2021-03-12 00:29:00	ES	Futures	4425.55	4425.55	4424.99	4425.27	89.0
2021-03-12 00:30:00	ES	Futures	4425.27	4426.11	4425.27	4425.83	91.0
2021-03-12 00:31:00	ES	Futures	4425.83	4425.83	4424.99	4424.99	73.0
2021-03-12 00:32:00	ES	Futures	4425.27	4425.83	4425.27	4425.83	32.0
2021-03-12 00:33:00	ES	Futures	4425.27	4425.55	4424.71	4424.99	57.0
2021-03-12 00:34:00	ES	Futures	4425.27	4425.83	4424.71	4425.83	38.0
2021-03-12 00:35:00	ES	Futures	4425.27	4425.55	4425.27	4425.55	31.0
2021-03-12 00:36:00	ES	Futures	4425.55	4426.11	4425.55	4425.55	36.0
2021-03-12 00:37:00	ES	Futures	4425.27	4425.27	4424.71	4424.71	93.0
2021-03-12 00:38:00	ES	Futures	4424.71	4425.27	4424.71	4424.99	31.0
2021-03-12 00:39:00	ES	Futures	4424.71	4425.27	4424.71	4425.27	48.0
2021-03-12 00:40:00	ES	Futures	4425.27	4425.55	4424.71	4425.27	37.0
2021-03-12 00:41:00	ES	Futures	4424.99	4425.27	4424.14	4424.42	100.0
2021-03-12 00:42:00	ES	Futures	4424.42	4424.99	4424.42	4424.42	42.0
2021-03-12 00:43:00	ES	Futures	4424.14	4424.42	4423.86	4423.86	69.0
2021-03-12 00:44:00	ES	Futures	4423.86	4424.42	4423.86	4424.14	64.0
2021-03-12 00:45:00	ES	Futures	4423.86	4424.42	4423.3	4424.42	70.0
2021-03-12 00:46:00	ES	Futures	4424.71	4425.55	4424.71	4425.27	39.0
2021-03-12 00:47:00	ES	Futures	4425.55	4426.39	4424.99	4424.99	89.0
2021-03-12 00:48:00	ES	Futures	4424.99	4424.99	4424.14	4424.14	40.0
2021-03-12 00:49:00	ES	Futures	4424.42	4424.42	4423.86	4424.14	34.0

> showing 50 of 57,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time