PREVIEW / futures_1min / 2021-03-14

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-14.parquet
  size:    172 KB
  rows:    13,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-14 18:00:00	ES	Futures	4425.27	4429.48	4423.58	4426.95	827.0
2021-03-14 18:01:00	ES	Futures	4426.67	4431.17	4426.67	4430.04	668.0
2021-03-14 18:02:00	ES	Futures	4430.04	4430.89	4429.48	4430.32	185.0
2021-03-14 18:03:00	ES	Futures	4430.04	4430.89	4429.76	4430.61	204.0
2021-03-14 18:04:00	ES	Futures	4430.32	4430.61	4430.04	4430.32	99.0
2021-03-14 18:05:00	ES	Futures	4430.04	4430.61	4428.08	4428.36	270.0
2021-03-14 18:06:00	ES	Futures	4428.36	4428.64	4427.8	4428.36	137.0
2021-03-14 18:07:00	ES	Futures	4428.08	4428.36	4427.51	4427.51	210.0
2021-03-14 18:08:00	ES	Futures	4427.51	4427.51	4426.11	4426.67	261.0
2021-03-14 18:09:00	ES	Futures	4426.39	4428.08	4426.39	4426.39	357.0
2021-03-14 18:10:00	ES	Futures	4426.39	4426.67	4424.14	4424.42	438.0
2021-03-14 18:11:00	ES	Futures	4424.14	4424.7	4421.61	4423.02	635.0
2021-03-14 18:12:00	ES	Futures	4423.02	4423.3	4422.18	4423.02	277.0
2021-03-14 18:13:00	ES	Futures	4423.02	4424.42	4422.46	4424.14	264.0
2021-03-14 18:14:00	ES	Futures	4424.42	4424.99	4424.14	4424.42	225.0
2021-03-14 18:15:00	ES	Futures	4424.14	4425.27	4423.86	4424.99	190.0
2021-03-14 18:16:00	ES	Futures	4424.99	4425.27	4424.42	4424.42	213.0
2021-03-14 18:17:00	ES	Futures	4424.42	4424.42	4422.18	4422.46	425.0
2021-03-14 18:18:00	ES	Futures	4422.18	4423.3	4422.18	4423.02	105.0
2021-03-14 18:19:00	ES	Futures	4422.74	4423.02	4422.46	4422.74	63.0
2021-03-14 18:20:00	ES	Futures	4423.02	4423.3	4421.9	4421.9	177.0
2021-03-14 18:21:00	ES	Futures	4422.18	4423.58	4422.18	4423.3	177.0
2021-03-14 18:22:00	ES	Futures	4423.02	4423.86	4422.18	4422.18	216.0
2021-03-14 18:23:00	ES	Futures	4422.46	4422.74	4422.18	4422.46	121.0
2021-03-14 18:24:00	ES	Futures	4422.46	4423.3	4422.18	4422.18	198.0
2021-03-14 18:25:00	ES	Futures	4422.18	4423.58	4421.9	4423.02	140.0
2021-03-14 18:26:00	ES	Futures	4423.02	4423.58	4422.74	4423.3	57.0
2021-03-14 18:27:00	ES	Futures	4423.3	4424.14	4423.3	4424.14	49.0
2021-03-14 18:28:00	ES	Futures	4424.14	4424.14	4423.86	4424.14	30.0
2021-03-14 18:29:00	ES	Futures	4423.86	4423.86	4423.3	4423.58	94.0
2021-03-14 18:30:00	ES	Futures	4423.86	4424.42	4423.58	4424.14	104.0
2021-03-14 18:31:00	ES	Futures	4424.14	4424.14	4422.46	4422.46	81.0
2021-03-14 18:32:00	ES	Futures	4422.46	4422.74	4419.65	4419.93	472.0
2021-03-14 18:33:00	ES	Futures	4419.93	4420.21	4418.8	4419.37	291.0
2021-03-14 18:34:00	ES	Futures	4419.65	4420.49	4419.37	4420.49	119.0
2021-03-14 18:35:00	ES	Futures	4420.49	4420.77	4420.49	4420.77	61.0
2021-03-14 18:36:00	ES	Futures	4420.77	4421.33	4420.77	4421.33	44.0
2021-03-14 18:37:00	ES	Futures	4421.61	4421.9	4421.61	4421.9	38.0
2021-03-14 18:38:00	ES	Futures	4421.9	4421.9	4421.61	4421.61	38.0
2021-03-14 18:39:00	ES	Futures	4421.61	4422.74	4421.33	4422.74	128.0
2021-03-14 18:40:00	ES	Futures	4422.74	4422.74	4421.05	4421.05	95.0
2021-03-14 18:41:00	ES	Futures	4421.05	4421.9	4420.77	4421.9	90.0
2021-03-14 18:42:00	ES	Futures	4421.9	4421.9	4421.33	4421.61	142.0
2021-03-14 18:43:00	ES	Futures	4421.33	4421.9	4421.33	4421.9	32.0
2021-03-14 18:44:00	ES	Futures	4422.18	4422.74	4422.18	4422.18	34.0
2021-03-14 18:45:00	ES	Futures	4422.46	4422.74	4422.46	4422.46	65.0
2021-03-14 18:46:00	ES	Futures	4422.46	4422.74	4422.18	4422.18	40.0
2021-03-14 18:47:00	ES	Futures	4421.9	4421.9	4421.61	4421.9	47.0
2021-03-14 18:48:00	ES	Futures	4421.9	4422.46	4421.61	4422.18	80.0
2021-03-14 18:49:00	ES	Futures	4422.18	4422.46	4421.9	4421.9	39.0

> showing 50 of 13,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time