PREVIEW / futures_1min / 2021-03-15

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-15.parquet
  size:    845 KB
  rows:    70,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-15 00:00:00	ES	Futures	4425.55	4425.83	4425.27	4425.27	43.0
2021-03-15 00:01:00	ES	Futures	4425.55	4425.83	4425.27	4425.27	41.0
2021-03-15 00:02:00	ES	Futures	4425.27	4425.27	4424.7	4424.99	62.0
2021-03-15 00:03:00	ES	Futures	4424.99	4424.99	4424.42	4424.7	45.0
2021-03-15 00:04:00	ES	Futures	4424.7	4424.99	4424.42	4424.42	19.0
2021-03-15 00:05:00	ES	Futures	4424.7	4424.7	4424.42	4424.42	38.0
2021-03-15 00:06:00	ES	Futures	4424.42	4424.42	4424.14	4424.42	53.0
2021-03-15 00:07:00	ES	Futures	4424.42	4424.42	4423.58	4423.86	64.0
2021-03-15 00:08:00	ES	Futures	4423.86	4423.86	4422.46	4422.74	191.0
2021-03-15 00:09:00	ES	Futures	4422.74	4422.74	4421.61	4421.61	170.0
2021-03-15 00:10:00	ES	Futures	4421.61	4421.9	4421.33	4421.33	82.0
2021-03-15 00:11:00	ES	Futures	4421.33	4422.18	4421.05	4421.9	90.0
2021-03-15 00:12:00	ES	Futures	4421.9	4422.18	4421.61	4421.61	63.0
2021-03-15 00:13:00	ES	Futures	4421.33	4421.9	4421.33	4421.9	57.0
2021-03-15 00:14:00	ES	Futures	4421.9	4421.9	4421.33	4421.33	57.0
2021-03-15 00:15:00	ES	Futures	4421.33	4421.33	4420.77	4421.33	74.0
2021-03-15 00:16:00	ES	Futures	4421.61	4421.9	4421.61	4421.61	66.0
2021-03-15 00:17:00	ES	Futures	4421.33	4422.46	4421.33	4422.46	176.0
2021-03-15 00:18:00	ES	Futures	4422.46	4422.74	4422.18	4422.74	67.0
2021-03-15 00:19:00	ES	Futures	4422.46	4422.74	4422.46	4422.46	27.0
2021-03-15 00:20:00	ES	Futures	4422.46	4422.46	4422.46	4422.46	30.0
2021-03-15 00:21:00	ES	Futures	4422.74	4422.74	4422.46	4422.74	51.0
2021-03-15 00:22:00	ES	Futures	4423.02	4423.02	4422.74	4423.02	31.0
2021-03-15 00:23:00	ES	Futures	4423.02	4423.58	4422.74	4422.74	70.0
2021-03-15 00:24:00	ES	Futures	4422.74	4423.3	4422.74	4423.02	33.0
2021-03-15 00:25:00	ES	Futures	4423.02	4423.58	4422.74	4423.02	49.0
2021-03-15 00:26:00	ES	Futures	4423.3	4423.58	4423.3	4423.3	28.0
2021-03-15 00:27:00	ES	Futures	4423.58	4423.86	4423.58	4423.58	47.0
2021-03-15 00:28:00	ES	Futures	4423.3	4423.58	4423.02	4423.3	39.0
2021-03-15 00:29:00	ES	Futures	4423.58	4424.14	4423.58	4423.86	80.0
2021-03-15 00:30:00	ES	Futures	4423.86	4424.14	4423.58	4423.86	61.0
2021-03-15 00:31:00	ES	Futures	4423.58	4423.86	4423.58	4423.86	8.0
2021-03-15 00:32:00	ES	Futures	4423.86	4424.42	4423.86	4424.14	70.0
2021-03-15 00:33:00	ES	Futures	4424.14	4424.99	4424.14	4424.99	79.0
2021-03-15 00:34:00	ES	Futures	4424.7	4424.7	4424.42	4424.42	77.0
2021-03-15 00:35:00	ES	Futures	4424.7	4424.7	4423.58	4423.86	45.0
2021-03-15 00:36:00	ES	Futures	4423.58	4424.14	4423.58	4423.86	29.0
2021-03-15 00:37:00	ES	Futures	4423.58	4423.86	4422.46	4423.02	155.0
2021-03-15 00:38:00	ES	Futures	4423.02	4423.58	4423.02	4423.58	71.0
2021-03-15 00:39:00	ES	Futures	4423.58	4424.14	4423.58	4423.86	62.0
2021-03-15 00:40:00	ES	Futures	4424.14	4424.7	4424.14	4424.14	45.0
2021-03-15 00:41:00	ES	Futures	4424.14	4424.14	4423.58	4423.58	30.0
2021-03-15 00:42:00	ES	Futures	4423.58	4424.14	4423.58	4423.58	86.0
2021-03-15 00:43:00	ES	Futures	4423.58	4423.58	4423.02	4423.3	48.0
2021-03-15 00:44:00	ES	Futures	4423.58	4425.27	4423.58	4424.99	146.0
2021-03-15 00:45:00	ES	Futures	4424.99	4425.83	4424.99	4425.27	104.0
2021-03-15 00:46:00	ES	Futures	4425.27	4425.83	4424.99	4425.27	130.0
2021-03-15 00:47:00	ES	Futures	4425.27	4425.55	4424.99	4425.55	49.0
2021-03-15 00:48:00	ES	Futures	4425.55	4425.83	4425.27	4425.83	59.0
2021-03-15 00:49:00	ES	Futures	4425.83	4425.83	4425.27	4425.27	74.0

> showing 50 of 70,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time