PREVIEW / futures_1min / 2021-03-16

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-16.parquet
  size:    788 KB
  rows:    71,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-16 00:00:00	ES	Futures	4449.43	4449.43	4448.59	4449.15	109.0
2021-03-16 00:01:00	ES	Futures	4449.15	4449.15	4448.87	4449.15	47.0
2021-03-16 00:02:00	ES	Futures	4449.15	4449.43	4449.15	4449.15	22.0
2021-03-16 00:03:00	ES	Futures	4449.15	4449.15	4448.87	4449.15	28.0
2021-03-16 00:04:00	ES	Futures	4449.15	4449.71	4449.15	4449.71	61.0
2021-03-16 00:05:00	ES	Futures	4449.71	4449.99	4449.43	4449.71	32.0
2021-03-16 00:06:00	ES	Futures	4449.71	4449.71	4449.15	4449.15	28.0
2021-03-16 00:07:00	ES	Futures	4449.15	4449.15	4449.15	4449.15	7.0
2021-03-16 00:08:00	ES	Futures	4449.15	4449.43	4449.15	4449.15	59.0
2021-03-16 00:09:00	ES	Futures	4449.15	4449.43	4449.15	4449.43	25.0
2021-03-16 00:10:00	ES	Futures	4449.15	4449.43	4449.15	4449.15	55.0
2021-03-16 00:11:00	ES	Futures	4449.43	4449.43	4449.15	4449.15	12.0
2021-03-16 00:12:00	ES	Futures	4449.15	4449.15	4448.59	4448.87	91.0
2021-03-16 00:13:00	ES	Futures	4448.87	4448.87	4448.03	4448.03	96.0
2021-03-16 00:14:00	ES	Futures	4448.03	4448.31	4447.74	4448.31	103.0
2021-03-16 00:15:00	ES	Futures	4448.59	4448.87	4448.31	4448.87	20.0
2021-03-16 00:16:00	ES	Futures	4448.59	4448.87	4448.31	4448.31	104.0
2021-03-16 00:17:00	ES	Futures	4448.31	4448.59	4448.31	4448.31	6.0
2021-03-16 00:18:00	ES	Futures	4448.31	4448.31	4448.03	4448.31	50.0
2021-03-16 00:19:00	ES	Futures	4448.31	4448.59	4447.74	4447.74	66.0
2021-03-16 00:20:00	ES	Futures	4447.74	4448.03	4446.9	4447.46	168.0
2021-03-16 00:21:00	ES	Futures	4447.18	4447.46	4446.62	4447.18	103.0
2021-03-16 00:22:00	ES	Futures	4447.18	4447.18	4447.18	4447.18	31.0
2021-03-16 00:23:00	ES	Futures	4447.46	4447.74	4447.46	4447.74	50.0
2021-03-16 00:24:00	ES	Futures	4447.46	4448.31	4447.46	4448.03	53.0
2021-03-16 00:25:00	ES	Futures	4448.31	4449.15	4448.03	4448.87	79.0
2021-03-16 00:26:00	ES	Futures	4448.87	4448.87	4448.31	4448.59	90.0
2021-03-16 00:27:00	ES	Futures	4448.59	4449.15	4448.59	4449.15	52.0
2021-03-16 00:28:00	ES	Futures	4449.15	4449.71	4449.15	4449.15	47.0
2021-03-16 00:29:00	ES	Futures	4449.15	4449.15	4448.87	4448.87	32.0
2021-03-16 00:30:00	ES	Futures	4448.87	4449.43	4448.87	4449.15	65.0
2021-03-16 00:31:00	ES	Futures	4448.87	4449.15	4448.87	4449.15	12.0
2021-03-16 00:32:00	ES	Futures	4449.15	4449.43	4449.15	4449.15	60.0
2021-03-16 00:33:00	ES	Futures	4449.15	4449.43	4448.87	4449.43	17.0
2021-03-16 00:34:00	ES	Futures	4449.43	4449.71	4449.43	4449.43	70.0
2021-03-16 00:35:00	ES	Futures	4449.71	4449.71	4449.15	4449.15	20.0
2021-03-16 00:36:00	ES	Futures	4449.15	4449.43	4449.15	4449.43	26.0
2021-03-16 00:37:00	ES	Futures	4449.15	4449.15	4448.87	4448.87	20.0
2021-03-16 00:38:00	ES	Futures	4449.15	4449.15	4449.15	4449.15	20.0
2021-03-16 00:39:00	ES	Futures	4448.87	4449.15	4448.87	4448.87	29.0
2021-03-16 00:40:00	ES	Futures	4448.87	4449.15	4448.87	4449.15	33.0
2021-03-16 00:41:00	ES	Futures	4449.15	4449.71	4449.15	4449.43	49.0
2021-03-16 00:42:00	ES	Futures	4449.43	4449.43	4449.15	4449.43	19.0
2021-03-16 00:43:00	ES	Futures	4449.43	4449.43	4448.87	4448.87	69.0
2021-03-16 00:44:00	ES	Futures	4449.15	4449.15	4448.87	4448.87	14.0
2021-03-16 00:45:00	ES	Futures	4448.87	4449.15	4448.87	4448.87	14.0
2021-03-16 00:46:00	ES	Futures	4448.87	4448.87	4448.59	4448.87	54.0
2021-03-16 00:47:00	ES	Futures	4449.15	4449.43	4449.15	4449.43	35.0
2021-03-16 00:48:00	ES	Futures	4449.43	4449.43	4449.15	4449.15	30.0
2021-03-16 00:49:00	ES	Futures	4449.43	4449.43	4448.87	4448.87	13.0

> showing 50 of 71,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time