PREVIEW / futures_1min / 2021-03-17

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-17.parquet
  size:    926 KB
  rows:    74,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-17 00:00:00	ES	Futures	4439.32	4439.88	4439.32	4439.6	182.0
2021-03-17 00:01:00	ES	Futures	4439.6	4439.88	4439.03	4439.32	116.0
2021-03-17 00:02:00	ES	Futures	4439.03	4439.6	4438.75	4439.6	36.0
2021-03-17 00:03:00	ES	Futures	4439.6	4439.6	4439.03	4439.03	40.0
2021-03-17 00:04:00	ES	Futures	4439.03	4439.03	4438.75	4438.75	52.0
2021-03-17 00:05:00	ES	Futures	4439.03	4439.6	4438.75	4439.6	65.0
2021-03-17 00:06:00	ES	Futures	4439.6	4439.6	4439.6	4439.6	41.0
2021-03-17 00:07:00	ES	Futures	4439.88	4439.88	4439.32	4439.6	73.0
2021-03-17 00:08:00	ES	Futures	4439.6	4439.6	4439.6	4439.6	20.0
2021-03-17 00:09:00	ES	Futures	4439.6	4439.88	4439.6	4439.6	12.0
2021-03-17 00:10:00	ES	Futures	4439.32	4439.32	4439.03	4439.03	13.0
2021-03-17 00:11:00	ES	Futures	4439.03	4439.32	4439.03	4439.03	10.0
2021-03-17 00:12:00	ES	Futures	4439.32	4439.6	4439.32	4439.6	57.0
2021-03-17 00:13:00	ES	Futures	4439.6	4439.6	4439.03	4439.03	13.0
2021-03-17 00:14:00	ES	Futures	4439.03	4439.6	4439.03	4439.03	40.0
2021-03-17 00:15:00	ES	Futures	4439.32	4439.88	4439.03	4439.88	62.0
2021-03-17 00:16:00	ES	Futures	4439.6	4439.6	4439.03	4439.03	44.0
2021-03-17 00:17:00	ES	Futures	4439.03	4439.32	4439.03	4439.03	18.0
2021-03-17 00:18:00	ES	Futures	4439.32	4439.32	4439.03	4439.03	16.0
2021-03-17 00:19:00	ES	Futures	4439.03	4439.03	4438.19	4438.19	39.0
2021-03-17 00:20:00	ES	Futures	4438.47	4438.75	4438.19	4438.47	74.0
2021-03-17 00:21:00	ES	Futures	4438.47	4438.47	4438.47	4438.47	3.0
2021-03-17 00:22:00	ES	Futures	4438.47	4439.03	4438.47	4439.03	18.0
2021-03-17 00:23:00	ES	Futures	4439.03	4439.03	4438.75	4438.75	28.0
2021-03-17 00:24:00	ES	Futures	4438.75	4438.75	4438.75	4438.75	7.0
2021-03-17 00:25:00	ES	Futures	4438.47	4438.47	4438.19	4438.47	23.0
2021-03-17 00:26:00	ES	Futures	4438.47	4438.47	4437.91	4438.19	32.0
2021-03-17 00:27:00	ES	Futures	4438.19	4438.47	4437.91	4438.47	47.0
2021-03-17 00:28:00	ES	Futures	4438.75	4438.75	4438.47	4438.75	40.0
2021-03-17 00:29:00	ES	Futures	4438.47	4438.75	4438.19	4438.75	32.0
2021-03-17 00:30:00	ES	Futures	4438.47	4438.47	4437.91	4438.19	68.0
2021-03-17 00:31:00	ES	Futures	4438.19	4438.47	4438.19	4438.47	63.0
2021-03-17 00:32:00	ES	Futures	4438.47	4438.47	4438.19	4438.19	33.0
2021-03-17 00:33:00	ES	Futures	4438.47	4438.47	4438.19	4438.19	51.0
2021-03-17 00:34:00	ES	Futures	4438.19	4438.75	4438.19	4438.75	33.0
2021-03-17 00:35:00	ES	Futures	4438.75	4438.75	4438.47	4438.75	29.0
2021-03-17 00:36:00	ES	Futures	4438.47	4439.32	4438.47	4439.32	32.0
2021-03-17 00:37:00	ES	Futures	4439.32	4439.32	4439.03	4439.32	44.0
2021-03-17 00:38:00	ES	Futures	4439.32	4439.6	4439.03	4439.03	26.0
2021-03-17 00:39:00	ES	Futures	4439.32	4439.6	4439.03	4439.32	35.0
2021-03-17 00:40:00	ES	Futures	4439.32	4439.32	4438.75	4438.75	38.0
2021-03-17 00:41:00	ES	Futures	4438.75	4439.03	4438.75	4439.03	22.0
2021-03-17 00:42:00	ES	Futures	4439.03	4439.03	4438.75	4438.75	47.0
2021-03-17 00:43:00	ES	Futures	4438.75	4438.75	4438.47	4438.47	46.0
2021-03-17 00:44:00	ES	Futures	4438.47	4438.75	4438.47	4438.75	21.0
2021-03-17 00:45:00	ES	Futures	4438.75	4439.32	4438.75	4439.03	17.0
2021-03-17 00:46:00	ES	Futures	4438.75	4438.75	4438.19	4438.19	59.0
2021-03-17 00:47:00	ES	Futures	4438.47	4438.47	4438.19	4438.19	60.0
2021-03-17 00:48:00	ES	Futures	4438.19	4438.75	4438.19	4438.19	34.0
2021-03-17 00:49:00	ES	Futures	4438.47	4438.47	4437.35	4437.91	82.0

> showing 50 of 74,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time