PREVIEW / futures_1min / 2021-03-18

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-18.parquet
  size:    977 KB
  rows:    76,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-18 00:00:00	ES	Futures	4455.89	4457.3	4455.61	4456.74	132.0
2021-03-18 00:01:00	ES	Futures	4456.45	4456.74	4456.45	4456.74	48.0
2021-03-18 00:02:00	ES	Futures	4456.74	4457.02	4456.45	4457.02	52.0
2021-03-18 00:03:00	ES	Futures	4457.3	4457.58	4457.02	4457.3	102.0
2021-03-18 00:04:00	ES	Futures	4457.58	4457.86	4457.3	4457.86	31.0
2021-03-18 00:05:00	ES	Futures	4457.86	4457.86	4457.02	4457.3	199.0
2021-03-18 00:06:00	ES	Futures	4457.3	4457.3	4457.02	4457.3	54.0
2021-03-18 00:07:00	ES	Futures	4457.58	4457.86	4457.3	4457.3	105.0
2021-03-18 00:08:00	ES	Futures	4457.58	4457.58	4456.74	4457.02	67.0
2021-03-18 00:09:00	ES	Futures	4457.02	4457.3	4456.74	4457.02	43.0
2021-03-18 00:10:00	ES	Futures	4456.74	4457.02	4456.45	4456.45	56.0
2021-03-18 00:11:00	ES	Futures	4456.17	4456.45	4455.89	4456.17	100.0
2021-03-18 00:12:00	ES	Futures	4456.17	4456.45	4455.89	4456.45	79.0
2021-03-18 00:13:00	ES	Futures	4456.45	4456.45	4455.61	4455.61	59.0
2021-03-18 00:14:00	ES	Futures	4455.61	4456.17	4455.61	4455.89	90.0
2021-03-18 00:15:00	ES	Futures	4455.89	4456.17	4454.77	4455.33	173.0
2021-03-18 00:16:00	ES	Futures	4455.05	4455.05	4454.77	4454.77	82.0
2021-03-18 00:17:00	ES	Futures	4454.77	4454.77	4454.21	4454.49	159.0
2021-03-18 00:18:00	ES	Futures	4454.77	4454.77	4453.36	4453.64	232.0
2021-03-18 00:19:00	ES	Futures	4453.64	4454.21	4453.36	4453.93	348.0
2021-03-18 00:20:00	ES	Futures	4453.64	4453.64	4453.08	4453.64	162.0
2021-03-18 00:21:00	ES	Futures	4453.36	4453.93	4453.36	4453.36	271.0
2021-03-18 00:22:00	ES	Futures	4453.36	4454.77	4453.36	4454.49	202.0
2021-03-18 00:23:00	ES	Futures	4454.49	4454.77	4454.49	4454.77	115.0
2021-03-18 00:24:00	ES	Futures	4454.77	4455.61	4454.77	4455.33	75.0
2021-03-18 00:25:00	ES	Futures	4455.33	4455.61	4455.33	4455.61	28.0
2021-03-18 00:26:00	ES	Futures	4455.33	4455.61	4455.33	4455.33	49.0
2021-03-18 00:27:00	ES	Futures	4455.33	4455.89	4455.05	4455.89	131.0
2021-03-18 00:28:00	ES	Futures	4455.89	4455.89	4455.33	4455.61	68.0
2021-03-18 00:29:00	ES	Futures	4455.61	4455.61	4454.77	4455.05	76.0
2021-03-18 00:30:00	ES	Futures	4455.05	4455.33	4454.77	4455.33	81.0
2021-03-18 00:31:00	ES	Futures	4455.33	4455.89	4455.33	4455.61	102.0
2021-03-18 00:32:00	ES	Futures	4455.61	4455.61	4455.05	4455.33	76.0
2021-03-18 00:33:00	ES	Futures	4455.61	4455.89	4455.33	4455.89	95.0
2021-03-18 00:34:00	ES	Futures	4455.89	4455.89	4455.61	4455.89	67.0
2021-03-18 00:35:00	ES	Futures	4455.89	4456.74	4455.89	4456.17	199.0
2021-03-18 00:36:00	ES	Futures	4456.17	4456.45	4456.17	4456.17	65.0
2021-03-18 00:37:00	ES	Futures	4456.45	4457.02	4456.45	4457.02	97.0
2021-03-18 00:38:00	ES	Futures	4457.02	4457.3	4455.89	4456.17	499.0
2021-03-18 00:39:00	ES	Futures	4456.17	4457.02	4456.17	4456.74	109.0
2021-03-18 00:40:00	ES	Futures	4456.74	4457.02	4456.74	4457.02	36.0
2021-03-18 00:41:00	ES	Futures	4457.3	4457.3	4456.74	4456.74	57.0
2021-03-18 00:42:00	ES	Futures	4456.74	4457.02	4456.74	4456.74	37.0
2021-03-18 00:43:00	ES	Futures	4456.74	4457.3	4455.89	4456.45	146.0
2021-03-18 00:44:00	ES	Futures	4456.74	4456.74	4456.45	4456.74	37.0
2021-03-18 00:45:00	ES	Futures	4456.74	4457.58	4456.74	4457.3	57.0
2021-03-18 00:46:00	ES	Futures	4457.58	4457.86	4457.58	4457.86	79.0
2021-03-18 00:47:00	ES	Futures	4457.58	4458.42	4457.58	4458.42	145.0
2021-03-18 00:48:00	ES	Futures	4458.14	4458.14	4456.74	4457.3	81.0
2021-03-18 00:49:00	ES	Futures	4456.74	4456.74	4456.17	4456.45	45.0

> showing 50 of 76,493 rows — these rows as CSV

> unlock the full archive -- $79 one-time