PREVIEW / futures_1min / 2021-03-19

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-19.parquet
  size:    787 KB
  rows:    62,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-19 00:00:00	ES	Futures	4393.24	4393.24	4392.11	4392.67	165.0
2021-03-19 00:01:00	ES	Futures	4392.67	4393.8	4392.67	4392.96	384.0
2021-03-19 00:02:00	ES	Futures	4392.67	4392.96	4391.83	4391.83	322.0
2021-03-19 00:03:00	ES	Futures	4391.55	4394.08	4391.27	4393.24	278.0
2021-03-19 00:04:00	ES	Futures	4392.96	4393.24	4392.39	4393.24	101.0
2021-03-19 00:05:00	ES	Futures	4392.96	4392.96	4391.55	4392.39	187.0
2021-03-19 00:06:00	ES	Futures	4392.39	4393.24	4392.11	4392.67	98.0
2021-03-19 00:07:00	ES	Futures	4392.67	4393.52	4392.11	4393.24	165.0
2021-03-19 00:08:00	ES	Futures	4392.96	4393.52	4392.11	4393.24	399.0
2021-03-19 00:09:00	ES	Futures	4393.24	4394.92	4393.24	4394.36	228.0
2021-03-19 00:10:00	ES	Futures	4394.36	4394.64	4394.08	4394.36	142.0
2021-03-19 00:11:00	ES	Futures	4394.36	4395.2	4393.8	4395.2	288.0
2021-03-19 00:12:00	ES	Futures	4394.64	4395.48	4394.36	4394.64	113.0
2021-03-19 00:13:00	ES	Futures	4394.92	4395.48	4394.92	4394.92	81.0
2021-03-19 00:14:00	ES	Futures	4394.92	4395.48	4394.64	4395.2	90.0
2021-03-19 00:15:00	ES	Futures	4395.2	4395.48	4394.36	4395.2	116.0
2021-03-19 00:16:00	ES	Futures	4395.2	4395.48	4395.2	4395.2	97.0
2021-03-19 00:17:00	ES	Futures	4394.92	4396.89	4394.92	4396.89	255.0
2021-03-19 00:18:00	ES	Futures	4396.89	4398.01	4396.89	4396.89	138.0
2021-03-19 00:19:00	ES	Futures	4396.61	4396.61	4395.77	4396.05	123.0
2021-03-19 00:20:00	ES	Futures	4396.33	4397.17	4396.33	4396.89	117.0
2021-03-19 00:21:00	ES	Futures	4396.89	4397.17	4396.33	4396.89	69.0
2021-03-19 00:22:00	ES	Futures	4396.89	4397.45	4396.61	4397.17	56.0
2021-03-19 00:23:00	ES	Futures	4397.17	4397.45	4397.17	4397.17	64.0
2021-03-19 00:24:00	ES	Futures	4397.17	4398.01	4397.17	4397.45	143.0
2021-03-19 00:25:00	ES	Futures	4397.45	4397.45	4396.89	4397.17	56.0
2021-03-19 00:26:00	ES	Futures	4397.17	4397.45	4396.89	4397.17	73.0
2021-03-19 00:27:00	ES	Futures	4396.89	4397.45	4396.61	4397.17	107.0
2021-03-19 00:28:00	ES	Futures	4397.17	4397.73	4397.17	4397.73	44.0
2021-03-19 00:29:00	ES	Futures	4397.73	4398.01	4397.45	4397.73	72.0
2021-03-19 00:30:00	ES	Futures	4398.01	4399.14	4398.01	4398.86	330.0
2021-03-19 00:31:00	ES	Futures	4398.86	4398.86	4398.01	4398.29	127.0
2021-03-19 00:32:00	ES	Futures	4398.29	4398.57	4397.73	4397.73	194.0
2021-03-19 00:33:00	ES	Futures	4397.73	4398.57	4397.73	4398.29	65.0
2021-03-19 00:34:00	ES	Futures	4398.57	4398.86	4398.01	4398.01	98.0
2021-03-19 00:35:00	ES	Futures	4398.29	4398.86	4398.01	4398.01	43.0
2021-03-19 00:36:00	ES	Futures	4398.29	4398.29	4396.61	4397.17	257.0
2021-03-19 00:37:00	ES	Futures	4396.89	4397.45	4396.89	4397.45	62.0
2021-03-19 00:38:00	ES	Futures	4397.73	4398.01	4396.33	4396.89	136.0
2021-03-19 00:39:00	ES	Futures	4397.17	4397.73	4396.89	4397.17	106.0
2021-03-19 00:40:00	ES	Futures	4396.89	4397.45	4396.89	4397.17	115.0
2021-03-19 00:41:00	ES	Futures	4397.45	4397.45	4396.33	4396.61	59.0
2021-03-19 00:42:00	ES	Futures	4396.89	4397.45	4396.89	4397.45	42.0
2021-03-19 00:43:00	ES	Futures	4397.45	4398.29	4397.45	4397.45	63.0
2021-03-19 00:44:00	ES	Futures	4397.45	4397.73	4397.17	4397.73	55.0
2021-03-19 00:45:00	ES	Futures	4397.73	4398.01	4397.45	4397.45	34.0
2021-03-19 00:46:00	ES	Futures	4397.45	4397.45	4396.61	4397.17	63.0
2021-03-19 00:47:00	ES	Futures	4396.89	4397.45	4396.89	4397.45	34.0
2021-03-19 00:48:00	ES	Futures	4397.45	4397.45	4396.61	4396.89	33.0
2021-03-19 00:49:00	ES	Futures	4396.89	4397.45	4396.89	4397.17	41.0

> showing 50 of 62,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time