PREVIEW / futures_1min / 2021-03-21

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-21.parquet
  size:    186 KB
  rows:    14,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-21 18:00:00	ES	Futures	4375.82	4376.94	4370.2	4370.2	2378.0
2021-03-21 18:01:00	ES	Futures	4370.48	4370.76	4367.95	4369.92	1179.0
2021-03-21 18:02:00	ES	Futures	4369.92	4371.32	4369.63	4370.76	500.0
2021-03-21 18:03:00	ES	Futures	4371.04	4372.44	4371.04	4372.16	355.0
2021-03-21 18:04:00	ES	Futures	4372.16	4372.44	4371.6	4372.44	180.0
2021-03-21 18:05:00	ES	Futures	4372.44	4374.13	4372.44	4374.13	208.0
2021-03-21 18:06:00	ES	Futures	4374.13	4374.41	4373.29	4373.85	208.0
2021-03-21 18:07:00	ES	Futures	4373.85	4375.54	4373.85	4374.97	275.0
2021-03-21 18:08:00	ES	Futures	4374.97	4375.54	4374.13	4374.97	135.0
2021-03-21 18:09:00	ES	Futures	4374.97	4375.25	4374.13	4375.25	242.0
2021-03-21 18:10:00	ES	Futures	4374.97	4375.25	4374.41	4374.69	70.0
2021-03-21 18:11:00	ES	Futures	4374.97	4375.25	4374.69	4374.97	49.0
2021-03-21 18:12:00	ES	Futures	4374.97	4374.97	4371.04	4371.04	711.0
2021-03-21 18:13:00	ES	Futures	4371.32	4373.01	4371.04	4372.44	357.0
2021-03-21 18:14:00	ES	Futures	4372.73	4373.57	4370.48	4371.6	570.0
2021-03-21 18:15:00	ES	Futures	4371.6	4372.16	4370.76	4371.32	154.0
2021-03-21 18:16:00	ES	Futures	4371.04	4371.88	4370.76	4371.6	111.0
2021-03-21 18:17:00	ES	Futures	4371.88	4372.73	4371.6	4372.44	98.0
2021-03-21 18:18:00	ES	Futures	4372.44	4373.01	4371.88	4372.16	143.0
2021-03-21 18:19:00	ES	Futures	4372.44	4372.44	4371.88	4372.16	84.0
2021-03-21 18:20:00	ES	Futures	4371.88	4371.88	4370.48	4370.76	245.0
2021-03-21 18:21:00	ES	Futures	4370.48	4370.76	4369.35	4370.2	323.0
2021-03-21 18:22:00	ES	Futures	4370.2	4371.04	4370.2	4371.04	156.0
2021-03-21 18:23:00	ES	Futures	4371.04	4371.88	4371.04	4371.32	140.0
2021-03-21 18:24:00	ES	Futures	4371.6	4371.6	4369.63	4369.92	216.0
2021-03-21 18:25:00	ES	Futures	4369.63	4370.76	4369.63	4370.76	159.0
2021-03-21 18:26:00	ES	Futures	4370.76	4371.88	4370.48	4371.88	181.0
2021-03-21 18:27:00	ES	Futures	4371.88	4373.29	4371.6	4371.6	317.0
2021-03-21 18:28:00	ES	Futures	4371.6	4371.88	4371.32	4371.6	108.0
2021-03-21 18:29:00	ES	Futures	4371.6	4372.16	4371.32	4372.16	94.0
2021-03-21 18:30:00	ES	Futures	4372.44	4373.01	4370.76	4371.88	386.0
2021-03-21 18:31:00	ES	Futures	4371.88	4373.01	4371.88	4373.01	152.0
2021-03-21 18:32:00	ES	Futures	4373.01	4373.29	4370.76	4371.88	174.0
2021-03-21 18:33:00	ES	Futures	4371.88	4372.44	4371.6	4371.88	107.0
2021-03-21 18:34:00	ES	Futures	4371.88	4372.16	4371.6	4371.6	58.0
2021-03-21 18:35:00	ES	Futures	4371.88	4373.01	4371.6	4371.88	193.0
2021-03-21 18:36:00	ES	Futures	4371.88	4372.16	4371.32	4371.6	103.0
2021-03-21 18:37:00	ES	Futures	4371.6	4372.44	4371.6	4372.16	83.0
2021-03-21 18:38:00	ES	Futures	4371.88	4372.73	4371.88	4372.44	111.0
2021-03-21 18:39:00	ES	Futures	4372.44	4372.44	4371.88	4371.88	71.0
2021-03-21 18:40:00	ES	Futures	4372.16	4374.41	4371.88	4374.13	297.0
2021-03-21 18:41:00	ES	Futures	4374.13	4374.97	4373.57	4373.85	181.0
2021-03-21 18:42:00	ES	Futures	4373.85	4374.97	4373.85	4373.85	264.0
2021-03-21 18:43:00	ES	Futures	4373.85	4375.25	4373.57	4375.25	104.0
2021-03-21 18:44:00	ES	Futures	4374.97	4375.54	4374.41	4375.25	193.0
2021-03-21 18:45:00	ES	Futures	4375.25	4376.1	4375.25	4376.1	81.0
2021-03-21 18:46:00	ES	Futures	4376.1	4376.1	4375.25	4375.82	198.0
2021-03-21 18:47:00	ES	Futures	4375.82	4376.1	4375.25	4375.54	153.0
2021-03-21 18:48:00	ES	Futures	4375.82	4376.1	4375.54	4375.82	99.0
2021-03-21 18:49:00	ES	Futures	4376.1	4376.1	4375.82	4375.82	46.0

> showing 50 of 14,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time