PREVIEW / futures_1min / 2021-03-22

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-22.parquet
  size:    874 KB
  rows:    73,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-22 00:00:00	ES	Futures	4380.03	4381.15	4380.03	4381.15	132.0
2021-03-22 00:01:00	ES	Futures	4380.87	4380.87	4380.31	4380.59	93.0
2021-03-22 00:02:00	ES	Futures	4380.59	4380.59	4380.03	4380.31	55.0
2021-03-22 00:03:00	ES	Futures	4380.31	4380.31	4379.75	4380.03	43.0
2021-03-22 00:04:00	ES	Futures	4380.03	4380.03	4379.75	4379.75	43.0
2021-03-22 00:05:00	ES	Futures	4379.47	4379.75	4379.19	4379.47	117.0
2021-03-22 00:06:00	ES	Futures	4379.47	4379.47	4379.47	4379.47	21.0
2021-03-22 00:07:00	ES	Futures	4379.47	4379.75	4379.19	4379.47	80.0
2021-03-22 00:08:00	ES	Futures	4379.19	4379.47	4379.19	4379.47	35.0
2021-03-22 00:09:00	ES	Futures	4379.47	4380.03	4379.47	4379.75	73.0
2021-03-22 00:10:00	ES	Futures	4379.75	4380.31	4379.75	4380.31	36.0
2021-03-22 00:11:00	ES	Futures	4380.31	4380.31	4380.03	4380.31	36.0
2021-03-22 00:12:00	ES	Futures	4380.59	4380.59	4380.03	4380.03	27.0
2021-03-22 00:13:00	ES	Futures	4380.31	4380.87	4380.31	4380.87	50.0
2021-03-22 00:14:00	ES	Futures	4380.87	4382.0	4380.87	4382.0	159.0
2021-03-22 00:15:00	ES	Futures	4382.0	4385.65	4382.0	4383.96	999.0
2021-03-22 00:16:00	ES	Futures	4383.68	4385.09	4383.4	4384.53	607.0
2021-03-22 00:17:00	ES	Futures	4384.53	4384.53	4383.68	4383.96	107.0
2021-03-22 00:18:00	ES	Futures	4383.96	4384.53	4383.96	4384.53	73.0
2021-03-22 00:19:00	ES	Futures	4384.25	4384.81	4384.25	4384.53	89.0
2021-03-22 00:20:00	ES	Futures	4384.53	4385.93	4384.53	4385.37	439.0
2021-03-22 00:21:00	ES	Futures	4385.37	4387.62	4385.37	4387.34	737.0
2021-03-22 00:22:00	ES	Futures	4387.34	4387.62	4387.06	4387.06	351.0
2021-03-22 00:23:00	ES	Futures	4387.34	4387.9	4387.06	4387.34	222.0
2021-03-22 00:24:00	ES	Futures	4387.34	4388.18	4387.06	4387.06	275.0
2021-03-22 00:25:00	ES	Futures	4387.34	4387.62	4387.06	4387.34	105.0
2021-03-22 00:26:00	ES	Futures	4387.34	4387.34	4386.77	4387.06	111.0
2021-03-22 00:27:00	ES	Futures	4387.06	4387.34	4386.77	4387.34	91.0
2021-03-22 00:28:00	ES	Futures	4387.62	4387.62	4386.77	4387.34	125.0
2021-03-22 00:29:00	ES	Futures	4387.34	4387.34	4387.06	4387.34	66.0
2021-03-22 00:30:00	ES	Futures	4387.06	4387.9	4387.06	4387.34	127.0
2021-03-22 00:31:00	ES	Futures	4387.34	4387.62	4387.06	4387.34	30.0
2021-03-22 00:32:00	ES	Futures	4387.34	4387.34	4386.77	4386.77	56.0
2021-03-22 00:33:00	ES	Futures	4387.06	4388.18	4387.06	4387.62	137.0
2021-03-22 00:34:00	ES	Futures	4387.34	4387.34	4387.06	4387.06	68.0
2021-03-22 00:35:00	ES	Futures	4387.34	4387.62	4387.34	4387.62	58.0
2021-03-22 00:36:00	ES	Futures	4387.62	4387.9	4387.34	4387.62	73.0
2021-03-22 00:37:00	ES	Futures	4387.62	4387.62	4387.06	4387.62	85.0
2021-03-22 00:38:00	ES	Futures	4387.62	4387.9	4387.62	4387.9	20.0
2021-03-22 00:39:00	ES	Futures	4387.9	4388.18	4387.62	4387.9	54.0
2021-03-22 00:40:00	ES	Futures	4387.62	4387.62	4387.06	4387.34	123.0
2021-03-22 00:41:00	ES	Futures	4387.06	4387.62	4387.06	4387.34	17.0
2021-03-22 00:42:00	ES	Futures	4387.34	4387.34	4386.77	4387.06	98.0
2021-03-22 00:43:00	ES	Futures	4386.77	4387.06	4386.49	4386.49	77.0
2021-03-22 00:44:00	ES	Futures	4386.49	4386.77	4386.49	4386.49	99.0
2021-03-22 00:45:00	ES	Futures	4386.49	4387.34	4386.21	4387.06	120.0
2021-03-22 00:46:00	ES	Futures	4387.06	4387.06	4386.49	4386.77	44.0
2021-03-22 00:47:00	ES	Futures	4386.77	4386.77	4386.49	4386.77	78.0
2021-03-22 00:48:00	ES	Futures	4386.77	4387.06	4386.77	4386.77	51.0
2021-03-22 00:49:00	ES	Futures	4386.77	4387.06	4386.49	4386.77	49.0

> showing 50 of 73,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time