PREVIEW / futures_1min / 2021-03-23

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-23.parquet
  size:    927 KB
  rows:    75,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-23 00:00:00	ES	Futures	4410.94	4410.94	4410.66	4410.94	107.0
2021-03-23 00:01:00	ES	Futures	4411.22	4411.22	4410.94	4411.22	41.0
2021-03-23 00:02:00	ES	Futures	4410.94	4411.22	4410.66	4410.94	44.0
2021-03-23 00:03:00	ES	Futures	4411.22	4412.06	4411.22	4411.78	137.0
2021-03-23 00:04:00	ES	Futures	4411.78	4412.06	4411.5	4412.06	42.0
2021-03-23 00:05:00	ES	Futures	4412.06	4412.62	4411.78	4412.62	195.0
2021-03-23 00:06:00	ES	Futures	4412.62	4412.9	4412.06	4412.34	187.0
2021-03-23 00:07:00	ES	Futures	4412.62	4413.19	4412.34	4412.62	107.0
2021-03-23 00:08:00	ES	Futures	4412.62	4412.62	4412.34	4412.34	74.0
2021-03-23 00:09:00	ES	Futures	4412.62	4412.62	4412.34	4412.34	91.0
2021-03-23 00:10:00	ES	Futures	4412.06	4412.34	4412.06	4412.06	40.0
2021-03-23 00:11:00	ES	Futures	4412.06	4412.06	4411.5	4412.06	106.0
2021-03-23 00:12:00	ES	Futures	4411.78	4412.06	4411.78	4412.06	33.0
2021-03-23 00:13:00	ES	Futures	4411.78	4411.78	4410.94	4411.22	94.0
2021-03-23 00:14:00	ES	Futures	4411.22	4411.78	4411.22	4411.78	86.0
2021-03-23 00:15:00	ES	Futures	4411.78	4411.78	4411.5	4411.78	27.0
2021-03-23 00:16:00	ES	Futures	4411.78	4412.62	4411.78	4411.78	79.0
2021-03-23 00:17:00	ES	Futures	4411.78	4411.78	4411.5	4411.5	22.0
2021-03-23 00:18:00	ES	Futures	4411.5	4411.5	4410.94	4411.5	125.0
2021-03-23 00:19:00	ES	Futures	4411.5	4411.78	4411.5	4411.78	40.0
2021-03-23 00:20:00	ES	Futures	4411.5	4411.5	4411.5	4411.5	28.0
2021-03-23 00:21:00	ES	Futures	4411.5	4411.78	4411.5	4411.5	52.0
2021-03-23 00:22:00	ES	Futures	4411.5	4411.78	4411.5	4411.78	55.0
2021-03-23 00:23:00	ES	Futures	4411.78	4411.78	4410.94	4411.22	108.0
2021-03-23 00:24:00	ES	Futures	4411.22	4411.22	4410.38	4410.66	97.0
2021-03-23 00:25:00	ES	Futures	4410.66	4410.94	4410.66	4410.94	11.0
2021-03-23 00:26:00	ES	Futures	4410.94	4411.22	4410.66	4411.22	54.0
2021-03-23 00:27:00	ES	Futures	4410.94	4411.5	4410.94	4411.22	80.0
2021-03-23 00:28:00	ES	Futures	4411.22	4411.22	4410.66	4410.66	42.0
2021-03-23 00:29:00	ES	Futures	4410.38	4410.66	4409.81	4410.09	247.0
2021-03-23 00:30:00	ES	Futures	4410.09	4410.09	4409.25	4409.81	169.0
2021-03-23 00:31:00	ES	Futures	4409.53	4409.81	4409.53	4409.81	75.0
2021-03-23 00:32:00	ES	Futures	4409.53	4409.81	4408.97	4409.25	118.0
2021-03-23 00:33:00	ES	Futures	4409.25	4410.09	4409.25	4409.81	146.0
2021-03-23 00:34:00	ES	Futures	4409.81	4410.09	4409.53	4409.81	166.0
2021-03-23 00:35:00	ES	Futures	4409.81	4409.81	4409.25	4409.81	48.0
2021-03-23 00:36:00	ES	Futures	4409.53	4409.81	4409.53	4409.53	6.0
2021-03-23 00:37:00	ES	Futures	4409.81	4409.81	4408.97	4409.53	68.0
2021-03-23 00:38:00	ES	Futures	4409.53	4409.53	4409.53	4409.53	54.0
2021-03-23 00:39:00	ES	Futures	4409.25	4409.53	4409.25	4409.25	22.0
2021-03-23 00:40:00	ES	Futures	4409.25	4409.25	4408.97	4408.97	86.0
2021-03-23 00:41:00	ES	Futures	4409.25	4409.25	4408.69	4408.97	81.0
2021-03-23 00:42:00	ES	Futures	4408.97	4409.25	4408.97	4409.25	69.0
2021-03-23 00:43:00	ES	Futures	4409.25	4409.53	4409.25	4409.53	52.0
2021-03-23 00:44:00	ES	Futures	4409.53	4409.81	4408.97	4409.25	33.0
2021-03-23 00:45:00	ES	Futures	4408.97	4409.25	4408.69	4409.25	183.0
2021-03-23 00:46:00	ES	Futures	4408.97	4409.25	4408.69	4408.69	76.0
2021-03-23 00:47:00	ES	Futures	4408.69	4408.69	4407.28	4408.69	379.0
2021-03-23 00:48:00	ES	Futures	4408.41	4408.41	4407.85	4407.85	50.0
2021-03-23 00:49:00	ES	Futures	4407.85	4408.13	4407.57	4407.85	109.0

> showing 50 of 75,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time