PREVIEW / futures_1min / 2021-03-24

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-24.parquet
  size:    896 KB
  rows:    74,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-24 00:00:00	ES	Futures	4385.37	4385.65	4385.37	4385.65	44.0
2021-03-24 00:01:00	ES	Futures	4385.37	4385.65	4385.37	4385.37	25.0
2021-03-24 00:02:00	ES	Futures	4385.65	4385.65	4385.09	4385.37	48.0
2021-03-24 00:03:00	ES	Futures	4385.37	4385.37	4384.53	4384.81	95.0
2021-03-24 00:04:00	ES	Futures	4384.81	4384.81	4384.53	4384.53	75.0
2021-03-24 00:05:00	ES	Futures	4384.81	4385.37	4384.81	4384.81	68.0
2021-03-24 00:06:00	ES	Futures	4384.81	4385.09	4384.81	4385.09	26.0
2021-03-24 00:07:00	ES	Futures	4385.09	4385.37	4385.09	4385.37	35.0
2021-03-24 00:08:00	ES	Futures	4385.37	4385.93	4385.37	4385.93	83.0
2021-03-24 00:09:00	ES	Futures	4385.93	4385.93	4385.37	4385.65	38.0
2021-03-24 00:10:00	ES	Futures	4385.37	4385.93	4385.37	4385.65	42.0
2021-03-24 00:11:00	ES	Futures	4385.65	4385.93	4385.37	4385.93	31.0
2021-03-24 00:12:00	ES	Futures	4385.93	4385.93	4385.93	4385.93	38.0
2021-03-24 00:13:00	ES	Futures	4385.93	4385.93	4385.37	4385.37	77.0
2021-03-24 00:14:00	ES	Futures	4385.37	4385.37	4384.25	4385.09	163.0
2021-03-24 00:15:00	ES	Futures	4385.37	4385.65	4385.09	4385.37	60.0
2021-03-24 00:16:00	ES	Futures	4385.09	4385.09	4384.53	4384.53	107.0
2021-03-24 00:17:00	ES	Futures	4384.81	4384.81	4384.81	4384.81	28.0
2021-03-24 00:18:00	ES	Futures	4384.81	4384.81	4384.53	4384.81	64.0
2021-03-24 00:19:00	ES	Futures	4384.81	4385.09	4384.25	4384.25	124.0
2021-03-24 00:20:00	ES	Futures	4384.25	4384.53	4384.25	4384.25	96.0
2021-03-24 00:21:00	ES	Futures	4384.53	4384.53	4383.96	4384.25	67.0
2021-03-24 00:22:00	ES	Futures	4384.25	4385.09	4384.25	4384.53	89.0
2021-03-24 00:23:00	ES	Futures	4384.81	4384.81	4383.96	4384.25	70.0
2021-03-24 00:24:00	ES	Futures	4384.25	4384.25	4383.96	4384.25	50.0
2021-03-24 00:25:00	ES	Futures	4383.96	4383.96	4383.4	4383.96	197.0
2021-03-24 00:26:00	ES	Futures	4383.96	4383.96	4383.4	4383.68	99.0
2021-03-24 00:27:00	ES	Futures	4383.68	4383.96	4383.4	4383.96	84.0
2021-03-24 00:28:00	ES	Futures	4383.96	4383.96	4383.4	4383.4	97.0
2021-03-24 00:29:00	ES	Futures	4383.4	4383.68	4383.12	4383.12	163.0
2021-03-24 00:30:00	ES	Futures	4383.12	4383.68	4382.84	4383.4	137.0
2021-03-24 00:31:00	ES	Futures	4383.4	4383.96	4383.12	4383.96	71.0
2021-03-24 00:32:00	ES	Futures	4383.68	4383.68	4383.12	4383.4	74.0
2021-03-24 00:33:00	ES	Futures	4383.4	4383.68	4383.12	4383.12	52.0
2021-03-24 00:34:00	ES	Futures	4383.12	4383.4	4382.84	4383.12	88.0
2021-03-24 00:35:00	ES	Futures	4383.12	4383.4	4382.84	4382.84	82.0
2021-03-24 00:36:00	ES	Futures	4382.84	4383.12	4382.84	4383.12	54.0
2021-03-24 00:37:00	ES	Futures	4383.12	4383.12	4382.84	4383.12	15.0
2021-03-24 00:38:00	ES	Futures	4382.84	4382.84	4382.56	4382.84	61.0
2021-03-24 00:39:00	ES	Futures	4382.56	4382.56	4382.0	4382.28	108.0
2021-03-24 00:40:00	ES	Futures	4382.28	4382.28	4381.44	4381.44	133.0
2021-03-24 00:41:00	ES	Futures	4381.44	4381.72	4380.87	4381.72	161.0
2021-03-24 00:42:00	ES	Futures	4382.0	4382.0	4381.44	4381.44	39.0
2021-03-24 00:43:00	ES	Futures	4381.44	4382.0	4381.44	4381.72	63.0
2021-03-24 00:44:00	ES	Futures	4381.44	4381.44	4381.15	4381.44	123.0
2021-03-24 00:45:00	ES	Futures	4381.44	4381.44	4380.31	4380.59	129.0
2021-03-24 00:46:00	ES	Futures	4380.87	4381.44	4380.59	4381.44	122.0
2021-03-24 00:47:00	ES	Futures	4381.44	4381.72	4381.44	4381.44	35.0
2021-03-24 00:48:00	ES	Futures	4381.15	4381.44	4381.15	4381.15	85.0
2021-03-24 00:49:00	ES	Futures	4381.15	4381.44	4380.87	4381.15	50.0

> showing 50 of 74,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time