PREVIEW / futures_1min / 2021-03-25

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-25.parquet
  size:    917 KB
  rows:    74,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-25 00:00:00	ES	Futures	4371.04	4372.44	4371.04	4371.32	134.0
2021-03-25 00:01:00	ES	Futures	4371.04	4371.04	4370.48	4370.48	77.0
2021-03-25 00:02:00	ES	Futures	4370.48	4371.04	4370.48	4371.04	35.0
2021-03-25 00:03:00	ES	Futures	4370.76	4371.04	4370.48	4371.04	31.0
2021-03-25 00:04:00	ES	Futures	4371.04	4371.04	4370.48	4370.48	52.0
2021-03-25 00:05:00	ES	Futures	4370.2	4370.48	4370.2	4370.2	81.0
2021-03-25 00:06:00	ES	Futures	4370.2	4370.76	4369.63	4369.63	73.0
2021-03-25 00:07:00	ES	Futures	4369.63	4369.92	4369.63	4369.63	73.0
2021-03-25 00:08:00	ES	Futures	4369.92	4370.2	4369.63	4369.92	40.0
2021-03-25 00:09:00	ES	Futures	4369.63	4370.2	4369.63	4369.92	62.0
2021-03-25 00:10:00	ES	Futures	4369.92	4370.2	4369.63	4369.92	31.0
2021-03-25 00:11:00	ES	Futures	4369.92	4370.48	4369.92	4370.48	46.0
2021-03-25 00:12:00	ES	Futures	4370.2	4370.2	4369.92	4369.92	23.0
2021-03-25 00:13:00	ES	Futures	4369.92	4369.92	4369.63	4369.92	53.0
2021-03-25 00:14:00	ES	Futures	4369.92	4370.2	4369.63	4369.92	55.0
2021-03-25 00:15:00	ES	Futures	4369.92	4369.92	4369.07	4369.35	55.0
2021-03-25 00:16:00	ES	Futures	4369.35	4369.35	4368.79	4369.07	56.0
2021-03-25 00:17:00	ES	Futures	4369.07	4369.35	4368.79	4369.07	35.0
2021-03-25 00:18:00	ES	Futures	4368.79	4369.35	4368.79	4369.35	44.0
2021-03-25 00:19:00	ES	Futures	4369.35	4369.92	4369.35	4369.35	68.0
2021-03-25 00:20:00	ES	Futures	4369.63	4369.92	4369.63	4369.63	23.0
2021-03-25 00:21:00	ES	Futures	4369.35	4369.35	4369.07	4369.35	23.0
2021-03-25 00:22:00	ES	Futures	4369.35	4369.63	4368.79	4369.07	85.0
2021-03-25 00:23:00	ES	Futures	4369.07	4369.07	4368.79	4369.07	22.0
2021-03-25 00:24:00	ES	Futures	4369.07	4369.35	4368.79	4369.07	34.0
2021-03-25 00:25:00	ES	Futures	4369.07	4369.63	4368.79	4369.63	121.0
2021-03-25 00:26:00	ES	Futures	4369.63	4369.63	4369.35	4369.63	35.0
2021-03-25 00:27:00	ES	Futures	4369.35	4369.63	4369.35	4369.35	41.0
2021-03-25 00:28:00	ES	Futures	4369.35	4369.35	4369.07	4369.35	10.0
2021-03-25 00:29:00	ES	Futures	4369.63	4369.63	4369.35	4369.63	29.0
2021-03-25 00:30:00	ES	Futures	4369.35	4369.35	4368.79	4368.79	31.0
2021-03-25 00:31:00	ES	Futures	4369.07	4369.92	4369.07	4369.92	53.0
2021-03-25 00:32:00	ES	Futures	4369.92	4370.48	4369.92	4370.2	194.0
2021-03-25 00:33:00	ES	Futures	4370.2	4370.2	4369.92	4369.92	26.0
2021-03-25 00:34:00	ES	Futures	4369.63	4369.92	4369.63	4369.92	45.0
2021-03-25 00:35:00	ES	Futures	4369.92	4370.2	4369.92	4370.2	34.0
2021-03-25 00:36:00	ES	Futures	4370.48	4370.48	4370.2	4370.2	17.0
2021-03-25 00:37:00	ES	Futures	4370.2	4370.2	4369.92	4370.2	17.0
2021-03-25 00:38:00	ES	Futures	4370.2	4370.2	4369.92	4369.92	24.0
2021-03-25 00:39:00	ES	Futures	4369.63	4369.92	4369.35	4369.92	72.0
2021-03-25 00:40:00	ES	Futures	4370.2	4370.76	4370.2	4370.48	74.0
2021-03-25 00:41:00	ES	Futures	4370.48	4370.48	4370.2	4370.2	14.0
2021-03-25 00:42:00	ES	Futures	4369.92	4369.92	4369.63	4369.63	56.0
2021-03-25 00:43:00	ES	Futures	4369.92	4369.92	4369.35	4369.63	39.0
2021-03-25 00:44:00	ES	Futures	4369.35	4369.63	4369.35	4369.35	44.0
2021-03-25 00:45:00	ES	Futures	4369.07	4369.07	4369.07	4369.07	52.0
2021-03-25 00:46:00	ES	Futures	4369.07	4369.07	4367.95	4368.23	153.0
2021-03-25 00:47:00	ES	Futures	4368.51	4368.51	4368.51	4368.51	26.0
2021-03-25 00:48:00	ES	Futures	4368.51	4368.79	4368.23	4368.51	56.0
2021-03-25 00:49:00	ES	Futures	4368.51	4368.79	4368.23	4368.23	44.0

> showing 50 of 74,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time