PREVIEW / futures_1min / 2021-03-26

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-26.parquet
  size:    740 KB
  rows:    61,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-26 00:00:00	ES	Futures	4398.29	4398.29	4397.73	4398.29	52.0
2021-03-26 00:01:00	ES	Futures	4398.29	4398.29	4398.01	4398.01	27.0
2021-03-26 00:02:00	ES	Futures	4398.01	4398.29	4398.01	4398.29	69.0
2021-03-26 00:03:00	ES	Futures	4398.29	4398.57	4398.29	4398.29	44.0
2021-03-26 00:04:00	ES	Futures	4398.57	4399.14	4398.57	4398.86	113.0
2021-03-26 00:05:00	ES	Futures	4399.14	4400.54	4399.14	4400.54	236.0
2021-03-26 00:06:00	ES	Futures	4400.54	4400.54	4399.98	4400.26	152.0
2021-03-26 00:07:00	ES	Futures	4399.98	4400.54	4399.98	4400.26	96.0
2021-03-26 00:08:00	ES	Futures	4400.26	4400.26	4399.98	4399.98	107.0
2021-03-26 00:09:00	ES	Futures	4400.26	4400.26	4399.98	4399.98	55.0
2021-03-26 00:10:00	ES	Futures	4399.98	4399.98	4399.42	4399.7	25.0
2021-03-26 00:11:00	ES	Futures	4399.42	4399.42	4398.57	4398.86	85.0
2021-03-26 00:12:00	ES	Futures	4398.57	4398.57	4398.01	4398.01	144.0
2021-03-26 00:13:00	ES	Futures	4398.01	4398.29	4397.73	4398.29	184.0
2021-03-26 00:14:00	ES	Futures	4398.29	4398.57	4397.73	4398.01	85.0
2021-03-26 00:15:00	ES	Futures	4398.01	4398.01	4397.45	4398.01	203.0
2021-03-26 00:16:00	ES	Futures	4398.01	4398.57	4397.73	4398.57	101.0
2021-03-26 00:17:00	ES	Futures	4398.29	4398.57	4398.01	4398.57	26.0
2021-03-26 00:18:00	ES	Futures	4398.57	4399.14	4398.29	4398.86	68.0
2021-03-26 00:19:00	ES	Futures	4398.86	4398.86	4398.29	4398.29	61.0
2021-03-26 00:20:00	ES	Futures	4398.29	4398.57	4398.29	4398.57	20.0
2021-03-26 00:21:00	ES	Futures	4398.57	4398.86	4398.57	4398.86	22.0
2021-03-26 00:22:00	ES	Futures	4398.57	4398.86	4398.57	4398.57	4.0
2021-03-26 00:23:00	ES	Futures	4398.86	4399.14	4398.29	4398.29	81.0
2021-03-26 00:24:00	ES	Futures	4398.29	4398.57	4398.29	4398.29	19.0
2021-03-26 00:25:00	ES	Futures	4398.57	4398.86	4398.57	4398.57	51.0
2021-03-26 00:26:00	ES	Futures	4398.57	4399.14	4398.57	4399.14	34.0
2021-03-26 00:27:00	ES	Futures	4398.86	4399.42	4398.86	4399.14	29.0
2021-03-26 00:28:00	ES	Futures	4398.86	4399.14	4398.86	4398.86	44.0
2021-03-26 00:29:00	ES	Futures	4398.86	4399.42	4398.86	4399.14	51.0
2021-03-26 00:30:00	ES	Futures	4399.42	4399.42	4398.86	4399.42	72.0
2021-03-26 00:31:00	ES	Futures	4399.42	4399.7	4398.86	4399.14	99.0
2021-03-26 00:32:00	ES	Futures	4398.86	4399.14	4398.86	4399.14	46.0
2021-03-26 00:33:00	ES	Futures	4398.86	4399.14	4398.86	4398.86	44.0
2021-03-26 00:34:00	ES	Futures	4398.57	4398.86	4398.57	4398.86	45.0
2021-03-26 00:35:00	ES	Futures	4398.57	4398.57	4398.29	4398.57	49.0
2021-03-26 00:36:00	ES	Futures	4398.57	4398.57	4398.01	4398.01	37.0
2021-03-26 00:37:00	ES	Futures	4398.29	4398.86	4398.29	4398.86	62.0
2021-03-26 00:38:00	ES	Futures	4398.86	4399.14	4398.57	4398.57	60.0
2021-03-26 00:39:00	ES	Futures	4398.57	4398.86	4398.29	4398.57	27.0
2021-03-26 00:40:00	ES	Futures	4398.86	4399.14	4398.57	4398.86	32.0
2021-03-26 00:41:00	ES	Futures	4398.57	4398.86	4398.57	4398.86	5.0
2021-03-26 00:42:00	ES	Futures	4398.86	4398.86	4398.86	4398.86	18.0
2021-03-26 00:43:00	ES	Futures	4398.57	4398.86	4398.57	4398.86	49.0
2021-03-26 00:44:00	ES	Futures	4398.86	4399.42	4398.86	4399.14	38.0
2021-03-26 00:45:00	ES	Futures	4399.14	4399.14	4398.86	4399.14	17.0
2021-03-26 00:46:00	ES	Futures	4399.14	4399.14	4398.86	4398.86	17.0
2021-03-26 00:47:00	ES	Futures	4398.86	4399.14	4398.86	4398.86	25.0
2021-03-26 00:48:00	ES	Futures	4398.86	4398.86	4398.57	4398.86	48.0
2021-03-26 00:49:00	ES	Futures	4398.86	4399.14	4398.86	4399.14	47.0

> showing 50 of 61,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time