PREVIEW / futures_1min / 2021-03-28

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-28.parquet
  size:    174 KB
  rows:    13,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-28 18:00:00	ES	Futures	4453.08	4455.05	4448.31	4451.4	1987.0
2021-03-28 18:01:00	ES	Futures	4451.4	4452.52	4450.55	4451.96	591.0
2021-03-28 18:02:00	ES	Futures	4451.68	4451.96	4448.59	4449.71	632.0
2021-03-28 18:03:00	ES	Futures	4449.43	4449.99	4447.46	4449.43	769.0
2021-03-28 18:04:00	ES	Futures	4449.71	4449.71	4447.18	4447.46	464.0
2021-03-28 18:05:00	ES	Futures	4447.46	4448.03	4446.06	4447.74	516.0
2021-03-28 18:06:00	ES	Futures	4447.46	4448.87	4447.18	4447.74	432.0
2021-03-28 18:07:00	ES	Futures	4447.74	4447.74	4446.9	4447.74	266.0
2021-03-28 18:08:00	ES	Futures	4447.74	4448.03	4447.18	4447.46	210.0
2021-03-28 18:09:00	ES	Futures	4447.74	4448.87	4447.74	4448.59	296.0
2021-03-28 18:10:00	ES	Futures	4448.59	4448.59	4447.46	4448.03	168.0
2021-03-28 18:11:00	ES	Futures	4448.31	4448.87	4447.74	4448.59	174.0
2021-03-28 18:12:00	ES	Futures	4448.59	4449.99	4448.59	4449.99	157.0
2021-03-28 18:13:00	ES	Futures	4449.71	4450.27	4449.15	4449.99	158.0
2021-03-28 18:14:00	ES	Futures	4449.99	4450.27	4449.15	4449.15	99.0
2021-03-28 18:15:00	ES	Futures	4448.87	4449.15	4447.18	4447.18	293.0
2021-03-28 18:16:00	ES	Futures	4447.18	4447.46	4446.06	4446.62	491.0
2021-03-28 18:17:00	ES	Futures	4446.62	4446.9	4446.62	4446.62	114.0
2021-03-28 18:18:00	ES	Futures	4446.62	4447.46	4446.62	4447.18	211.0
2021-03-28 18:19:00	ES	Futures	4447.18	4447.18	4446.9	4446.9	28.0
2021-03-28 18:20:00	ES	Futures	4447.18	4447.18	4446.06	4446.34	385.0
2021-03-28 18:21:00	ES	Futures	4446.62	4446.62	4446.06	4446.62	123.0
2021-03-28 18:22:00	ES	Futures	4446.62	4446.62	4444.37	4445.78	594.0
2021-03-28 18:23:00	ES	Futures	4445.78	4446.06	4445.5	4445.5	133.0
2021-03-28 18:24:00	ES	Futures	4445.78	4446.06	4445.5	4445.78	86.0
2021-03-28 18:25:00	ES	Futures	4446.06	4447.18	4445.78	4446.9	226.0
2021-03-28 18:26:00	ES	Futures	4446.9	4447.18	4446.9	4447.18	90.0
2021-03-28 18:27:00	ES	Futures	4447.18	4447.18	4446.9	4447.18	57.0
2021-03-28 18:28:00	ES	Futures	4447.18	4448.31	4447.18	4448.03	181.0
2021-03-28 18:29:00	ES	Futures	4448.03	4448.03	4447.74	4447.74	92.0
2021-03-28 18:30:00	ES	Futures	4447.74	4448.31	4447.46	4448.03	184.0
2021-03-28 18:31:00	ES	Futures	4448.31	4448.31	4447.18	4447.46	105.0
2021-03-28 18:32:00	ES	Futures	4447.46	4447.46	4446.9	4447.46	66.0
2021-03-28 18:33:00	ES	Futures	4447.46	4448.59	4447.46	4447.74	131.0
2021-03-28 18:34:00	ES	Futures	4447.74	4448.03	4447.18	4447.46	48.0
2021-03-28 18:35:00	ES	Futures	4447.18	4447.74	4447.18	4447.74	52.0
2021-03-28 18:36:00	ES	Futures	4447.74	4447.74	4446.62	4446.9	111.0
2021-03-28 18:37:00	ES	Futures	4446.62	4447.18	4445.5	4445.5	175.0
2021-03-28 18:38:00	ES	Futures	4445.5	4445.78	4445.22	4445.5	121.0
2021-03-28 18:39:00	ES	Futures	4445.78	4446.06	4445.78	4446.06	86.0
2021-03-28 18:40:00	ES	Futures	4446.06	4446.34	4445.78	4446.06	69.0
2021-03-28 18:41:00	ES	Futures	4446.34	4446.34	4446.34	4446.34	33.0
2021-03-28 18:42:00	ES	Futures	4446.34	4446.62	4446.34	4446.34	82.0
2021-03-28 18:43:00	ES	Futures	4446.62	4448.03	4446.34	4447.74	244.0
2021-03-28 18:44:00	ES	Futures	4448.03	4449.71	4448.03	4449.15	443.0
2021-03-28 18:45:00	ES	Futures	4449.43	4449.99	4449.43	4449.99	238.0
2021-03-28 18:46:00	ES	Futures	4449.99	4450.27	4448.59	4448.59	274.0
2021-03-28 18:47:00	ES	Futures	4448.59	4449.15	4448.31	4448.87	62.0
2021-03-28 18:48:00	ES	Futures	4448.87	4448.87	4448.31	4448.59	45.0
2021-03-28 18:49:00	ES	Futures	4448.31	4448.59	4448.31	4448.31	78.0

> showing 50 of 13,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time