PREVIEW / futures_1min / 2021-03-29

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-29.parquet
  size:    897 KB
  rows:    75,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-29 00:00:00	ES	Futures	4434.82	4435.94	4434.82	4435.1	154.0
2021-03-29 00:01:00	ES	Futures	4435.38	4435.38	4434.54	4434.54	150.0
2021-03-29 00:02:00	ES	Futures	4434.82	4434.82	4434.54	4434.82	96.0
2021-03-29 00:03:00	ES	Futures	4434.82	4435.1	4434.82	4434.82	77.0
2021-03-29 00:04:00	ES	Futures	4435.1	4435.38	4434.82	4434.82	50.0
2021-03-29 00:05:00	ES	Futures	4435.1	4435.38	4434.82	4435.38	111.0
2021-03-29 00:06:00	ES	Futures	4435.38	4435.38	4434.54	4434.82	86.0
2021-03-29 00:07:00	ES	Futures	4434.54	4434.82	4433.42	4433.42	322.0
2021-03-29 00:08:00	ES	Futures	4433.42	4433.42	4429.48	4430.32	854.0
2021-03-29 00:09:00	ES	Futures	4430.32	4431.73	4430.04	4431.73	306.0
2021-03-29 00:10:00	ES	Futures	4431.45	4432.57	4431.45	4432.57	275.0
2021-03-29 00:11:00	ES	Futures	4432.29	4432.85	4432.29	4432.57	147.0
2021-03-29 00:12:00	ES	Futures	4432.85	4432.85	4432.29	4432.85	123.0
2021-03-29 00:13:00	ES	Futures	4432.57	4432.85	4432.29	4432.57	193.0
2021-03-29 00:14:00	ES	Futures	4432.29	4432.57	4432.29	4432.57	23.0
2021-03-29 00:15:00	ES	Futures	4432.57	4432.57	4431.73	4432.01	86.0
2021-03-29 00:16:00	ES	Futures	4432.01	4433.13	4432.01	4432.57	121.0
2021-03-29 00:17:00	ES	Futures	4432.57	4432.85	4432.57	4432.57	70.0
2021-03-29 00:18:00	ES	Futures	4432.57	4432.85	4432.01	4432.01	172.0
2021-03-29 00:19:00	ES	Futures	4432.01	4433.13	4431.73	4432.85	138.0
2021-03-29 00:20:00	ES	Futures	4432.85	4433.42	4432.57	4432.85	133.0
2021-03-29 00:21:00	ES	Futures	4432.85	4432.85	4432.01	4432.29	66.0
2021-03-29 00:22:00	ES	Futures	4432.01	4432.01	4430.61	4430.61	176.0
2021-03-29 00:23:00	ES	Futures	4430.89	4431.73	4430.32	4431.45	189.0
2021-03-29 00:24:00	ES	Futures	4431.45	4432.01	4431.45	4431.45	80.0
2021-03-29 00:25:00	ES	Futures	4431.73	4432.29	4431.73	4431.73	67.0
2021-03-29 00:26:00	ES	Futures	4431.45	4431.73	4430.61	4431.73	179.0
2021-03-29 00:27:00	ES	Futures	4431.73	4431.73	4430.89	4430.89	61.0
2021-03-29 00:28:00	ES	Futures	4430.61	4431.45	4430.32	4431.45	87.0
2021-03-29 00:29:00	ES	Futures	4431.17	4431.45	4430.89	4431.17	57.0
2021-03-29 00:30:00	ES	Futures	4431.17	4431.17	4429.2	4429.2	553.0
2021-03-29 00:31:00	ES	Futures	4429.48	4431.17	4429.48	4430.04	322.0
2021-03-29 00:32:00	ES	Futures	4430.04	4431.73	4430.04	4431.45	305.0
2021-03-29 00:33:00	ES	Futures	4431.17	4432.01	4430.89	4432.01	141.0
2021-03-29 00:34:00	ES	Futures	4431.73	4432.29	4431.17	4432.01	155.0
2021-03-29 00:35:00	ES	Futures	4431.73	4432.29	4431.45	4431.73	81.0
2021-03-29 00:36:00	ES	Futures	4431.73	4431.73	4430.89	4430.89	88.0
2021-03-29 00:37:00	ES	Futures	4430.61	4431.45	4430.61	4431.17	180.0
2021-03-29 00:38:00	ES	Futures	4431.17	4432.01	4431.17	4431.73	221.0
2021-03-29 00:39:00	ES	Futures	4432.01	4432.57	4432.01	4432.01	97.0
2021-03-29 00:40:00	ES	Futures	4432.01	4432.29	4431.73	4431.73	61.0
2021-03-29 00:41:00	ES	Futures	4431.73	4432.01	4430.89	4432.01	82.0
2021-03-29 00:42:00	ES	Futures	4432.01	4432.01	4431.73	4432.01	54.0
2021-03-29 00:43:00	ES	Futures	4431.73	4431.73	4431.45	4431.73	40.0
2021-03-29 00:44:00	ES	Futures	4431.45	4431.73	4431.45	4431.45	9.0
2021-03-29 00:45:00	ES	Futures	4431.73	4431.73	4431.45	4431.73	85.0
2021-03-29 00:46:00	ES	Futures	4431.73	4432.01	4431.17	4431.17	271.0
2021-03-29 00:47:00	ES	Futures	4430.89	4431.17	4430.61	4431.17	177.0
2021-03-29 00:48:00	ES	Futures	4431.17	4431.17	4430.89	4431.17	69.0
2021-03-29 00:49:00	ES	Futures	4430.89	4432.57	4430.89	4432.01	252.0

> showing 50 of 75,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time