PREVIEW / futures_1min / 2021-03-30

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-30.parquet
  size:    864 KB
  rows:    73,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-30 00:00:00	ES	Futures	4455.61	4455.61	4455.33	4455.33	112.0
2021-03-30 00:01:00	ES	Futures	4455.33	4455.33	4454.77	4455.05	32.0
2021-03-30 00:02:00	ES	Futures	4455.05	4455.05	4454.21	4454.49	61.0
2021-03-30 00:03:00	ES	Futures	4454.21	4454.49	4454.21	4454.21	89.0
2021-03-30 00:04:00	ES	Futures	4454.21	4454.49	4454.21	4454.49	28.0
2021-03-30 00:05:00	ES	Futures	4454.49	4454.49	4453.93	4454.21	81.0
2021-03-30 00:06:00	ES	Futures	4454.49	4454.77	4454.21	4454.21	60.0
2021-03-30 00:07:00	ES	Futures	4454.21	4454.21	4453.64	4453.93	102.0
2021-03-30 00:08:00	ES	Futures	4453.64	4453.93	4453.08	4453.64	148.0
2021-03-30 00:09:00	ES	Futures	4453.64	4453.93	4453.08	4453.08	166.0
2021-03-30 00:10:00	ES	Futures	4453.08	4453.36	4452.8	4453.08	93.0
2021-03-30 00:11:00	ES	Futures	4453.36	4453.64	4453.36	4453.64	71.0
2021-03-30 00:12:00	ES	Futures	4453.64	4453.64	4453.08	4453.64	56.0
2021-03-30 00:13:00	ES	Futures	4453.36	4453.64	4453.36	4453.36	52.0
2021-03-30 00:14:00	ES	Futures	4453.36	4453.64	4453.36	4453.36	16.0
2021-03-30 00:15:00	ES	Futures	4453.64	4453.93	4453.64	4453.93	63.0
2021-03-30 00:16:00	ES	Futures	4453.93	4454.21	4453.36	4453.36	94.0
2021-03-30 00:17:00	ES	Futures	4453.36	4453.36	4453.08	4453.36	124.0
2021-03-30 00:18:00	ES	Futures	4453.36	4453.64	4453.36	4453.64	36.0
2021-03-30 00:19:00	ES	Futures	4453.64	4454.21	4453.64	4453.93	78.0
2021-03-30 00:20:00	ES	Futures	4453.93	4454.21	4453.64	4454.21	12.0
2021-03-30 00:21:00	ES	Futures	4454.21	4454.21	4453.64	4453.93	32.0
2021-03-30 00:22:00	ES	Futures	4453.93	4454.21	4453.64	4454.21	51.0
2021-03-30 00:23:00	ES	Futures	4454.49	4455.05	4454.49	4455.05	79.0
2021-03-30 00:24:00	ES	Futures	4455.05	4455.33	4454.77	4454.77	98.0
2021-03-30 00:25:00	ES	Futures	4454.77	4455.05	4454.49	4454.77	37.0
2021-03-30 00:26:00	ES	Futures	4455.05	4455.05	4454.49	4454.77	57.0
2021-03-30 00:27:00	ES	Futures	4454.77	4454.77	4453.08	4453.08	119.0
2021-03-30 00:28:00	ES	Futures	4453.08	4453.36	4453.08	4453.36	54.0
2021-03-30 00:29:00	ES	Futures	4453.36	4453.36	4452.52	4452.52	158.0
2021-03-30 00:30:00	ES	Futures	4452.52	4453.36	4452.24	4453.36	166.0
2021-03-30 00:31:00	ES	Futures	4453.08	4453.64	4452.52	4452.8	74.0
2021-03-30 00:32:00	ES	Futures	4452.52	4452.8	4452.52	4452.8	121.0
2021-03-30 00:33:00	ES	Futures	4452.8	4452.8	4452.52	4452.8	71.0
2021-03-30 00:34:00	ES	Futures	4453.08	4453.08	4452.8	4453.08	13.0
2021-03-30 00:35:00	ES	Futures	4453.08	4453.64	4452.8	4453.64	48.0
2021-03-30 00:36:00	ES	Futures	4453.36	4453.64	4453.36	4453.64	41.0
2021-03-30 00:37:00	ES	Futures	4453.64	4453.93	4452.8	4452.8	159.0
2021-03-30 00:38:00	ES	Futures	4452.8	4453.08	4452.52	4452.8	43.0
2021-03-30 00:39:00	ES	Futures	4452.52	4453.36	4452.24	4452.8	101.0
2021-03-30 00:40:00	ES	Futures	4453.08	4453.36	4453.08	4453.36	32.0
2021-03-30 00:41:00	ES	Futures	4453.36	4454.77	4453.36	4454.49	140.0
2021-03-30 00:42:00	ES	Futures	4454.49	4454.77	4454.21	4454.49	39.0
2021-03-30 00:43:00	ES	Futures	4454.49	4454.77	4454.49	4454.77	27.0
2021-03-30 00:44:00	ES	Futures	4454.49	4454.77	4454.21	4454.49	82.0
2021-03-30 00:45:00	ES	Futures	4454.49	4454.77	4454.49	4454.49	68.0
2021-03-30 00:46:00	ES	Futures	4454.49	4454.77	4454.21	4454.77	80.0
2021-03-30 00:47:00	ES	Futures	4454.77	4455.05	4453.93	4454.49	104.0
2021-03-30 00:48:00	ES	Futures	4454.49	4454.77	4454.49	4454.77	23.0
2021-03-30 00:49:00	ES	Futures	4454.49	4454.77	4454.21	4454.49	44.0

> showing 50 of 73,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time