PREVIEW / futures_1min / 2021-03-31

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-03-31.parquet
  size:    874 KB
  rows:    73,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-31 00:00:00	ES	Futures	4438.75	4438.75	4437.63	4437.63	75.0
2021-03-31 00:01:00	ES	Futures	4437.63	4437.91	4437.63	4437.91	21.0
2021-03-31 00:02:00	ES	Futures	4437.91	4438.19	4437.63	4437.91	34.0
2021-03-31 00:03:00	ES	Futures	4437.91	4438.19	4437.91	4438.19	8.0
2021-03-31 00:04:00	ES	Futures	4438.19	4438.19	4437.91	4437.91	53.0
2021-03-31 00:05:00	ES	Futures	4438.19	4438.47	4438.19	4438.47	21.0
2021-03-31 00:06:00	ES	Futures	4438.75	4439.32	4438.75	4439.03	71.0
2021-03-31 00:07:00	ES	Futures	4439.32	4439.6	4439.03	4439.32	104.0
2021-03-31 00:08:00	ES	Futures	4439.32	4439.88	4439.32	4439.6	62.0
2021-03-31 00:09:00	ES	Futures	4439.6	4439.88	4439.32	4439.32	45.0
2021-03-31 00:10:00	ES	Futures	4439.6	4439.88	4439.6	4439.6	35.0
2021-03-31 00:11:00	ES	Futures	4439.88	4440.16	4439.6	4439.88	53.0
2021-03-31 00:12:00	ES	Futures	4439.6	4439.88	4439.32	4439.6	42.0
2021-03-31 00:13:00	ES	Futures	4439.6	4439.6	4439.03	4439.32	106.0
2021-03-31 00:14:00	ES	Futures	4439.32	4439.6	4439.32	4439.32	62.0
2021-03-31 00:15:00	ES	Futures	4439.6	4439.6	4439.03	4439.03	93.0
2021-03-31 00:16:00	ES	Futures	4439.32	4439.88	4439.03	4439.32	92.0
2021-03-31 00:17:00	ES	Futures	4439.6	4439.6	4439.6	4439.6	3.0
2021-03-31 00:18:00	ES	Futures	4439.32	4439.6	4439.03	4439.03	91.0
2021-03-31 00:19:00	ES	Futures	4439.03	4439.32	4439.03	4439.32	2.0
2021-03-31 00:20:00	ES	Futures	4439.03	4439.03	4438.75	4439.03	91.0
2021-03-31 00:21:00	ES	Futures	4439.03	4439.03	4438.47	4438.47	24.0
2021-03-31 00:22:00	ES	Futures	4438.47	4439.32	4438.47	4439.32	68.0
2021-03-31 00:23:00	ES	Futures	4439.32	4439.32	4439.03	4439.32	48.0
2021-03-31 00:24:00	ES	Futures	4439.03	4439.32	4439.03	4439.03	37.0
2021-03-31 00:25:00	ES	Futures	4439.03	4439.03	4438.75	4439.03	12.0
2021-03-31 00:26:00	ES	Futures	4438.75	4439.03	4438.75	4438.75	73.0
2021-03-31 00:27:00	ES	Futures	4438.75	4439.03	4438.75	4439.03	38.0
2021-03-31 00:28:00	ES	Futures	4438.75	4439.03	4438.47	4438.75	91.0
2021-03-31 00:29:00	ES	Futures	4438.75	4439.03	4438.47	4438.75	36.0
2021-03-31 00:30:00	ES	Futures	4438.75	4438.75	4437.35	4437.35	108.0
2021-03-31 00:31:00	ES	Futures	4437.63	4437.63	4437.35	4437.63	125.0
2021-03-31 00:32:00	ES	Futures	4437.35	4437.63	4437.35	4437.63	15.0
2021-03-31 00:33:00	ES	Futures	4437.63	4437.91	4437.35	4437.91	34.0
2021-03-31 00:34:00	ES	Futures	4437.63	4437.63	4437.35	4437.35	97.0
2021-03-31 00:35:00	ES	Futures	4437.35	4438.75	4437.35	4438.47	88.0
2021-03-31 00:36:00	ES	Futures	4438.47	4438.47	4438.47	4438.47	46.0
2021-03-31 00:37:00	ES	Futures	4438.47	4438.75	4437.91	4438.75	53.0
2021-03-31 00:38:00	ES	Futures	4438.75	4439.03	4438.75	4439.03	17.0
2021-03-31 00:39:00	ES	Futures	4439.03	4439.6	4438.75	4438.75	58.0
2021-03-31 00:40:00	ES	Futures	4438.47	4439.03	4438.47	4439.03	36.0
2021-03-31 00:41:00	ES	Futures	4438.75	4438.75	4437.91	4438.19	88.0
2021-03-31 00:42:00	ES	Futures	4438.19	4438.47	4437.91	4437.91	38.0
2021-03-31 00:43:00	ES	Futures	4438.19	4438.47	4437.91	4437.91	58.0
2021-03-31 00:44:00	ES	Futures	4438.19	4438.19	4437.91	4438.19	33.0
2021-03-31 00:45:00	ES	Futures	4438.19	4438.75	4438.19	4438.19	39.0
2021-03-31 00:46:00	ES	Futures	4438.19	4438.19	4437.91	4437.91	31.0
2021-03-31 00:47:00	ES	Futures	4437.63	4438.47	4437.63	4438.19	35.0
2021-03-31 00:48:00	ES	Futures	4438.19	4438.47	4437.91	4437.91	50.0
2021-03-31 00:49:00	ES	Futures	4437.91	4437.91	4436.51	4436.79	151.0

> showing 50 of 73,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time