PREVIEW / futures_1min / 2021-04-01

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-01.parquet
  size:    836 KB
  rows:    67,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-01 00:00:00	ES	Futures	4459.55	4459.83	4459.26	4459.83	40.0
2021-04-01 00:01:00	ES	Futures	4459.83	4460.11	4459.83	4460.11	76.0
2021-04-01 00:02:00	ES	Futures	4459.83	4459.83	4459.26	4459.26	83.0
2021-04-01 00:03:00	ES	Futures	4458.98	4458.98	4458.42	4458.98	181.0
2021-04-01 00:04:00	ES	Futures	4459.26	4459.26	4459.26	4459.26	31.0
2021-04-01 00:05:00	ES	Futures	4459.26	4459.83	4459.26	4459.55	129.0
2021-04-01 00:06:00	ES	Futures	4459.55	4459.83	4459.26	4459.83	19.0
2021-04-01 00:07:00	ES	Futures	4459.55	4459.55	4459.26	4459.26	28.0
2021-04-01 00:08:00	ES	Futures	4459.55	4459.55	4459.26	4459.55	39.0
2021-04-01 00:09:00	ES	Futures	4459.26	4459.83	4459.26	4459.83	8.0
2021-04-01 00:10:00	ES	Futures	4459.55	4460.11	4459.55	4459.83	35.0
2021-04-01 00:11:00	ES	Futures	4459.83	4459.83	4459.55	4459.55	42.0
2021-04-01 00:12:00	ES	Futures	4459.26	4459.26	4458.98	4458.98	24.0
2021-04-01 00:13:00	ES	Futures	4458.98	4459.26	4458.98	4459.26	34.0
2021-04-01 00:14:00	ES	Futures	4459.26	4459.26	4458.98	4459.26	51.0
2021-04-01 00:15:00	ES	Futures	4459.26	4459.55	4459.26	4459.55	44.0
2021-04-01 00:16:00	ES	Futures	4459.55	4459.83	4459.55	4459.55	21.0
2021-04-01 00:17:00	ES	Futures	4459.55	4459.55	4459.26	4459.55	32.0
2021-04-01 00:18:00	ES	Futures	4459.55	4459.83	4459.55	4459.55	25.0
2021-04-01 00:19:00	ES	Futures	4459.55	4459.55	4459.26	4459.26	53.0
2021-04-01 00:20:00	ES	Futures	4459.26	4459.83	4459.26	4459.83	59.0
2021-04-01 00:21:00	ES	Futures	4459.55	4459.83	4459.55	4459.55	22.0
2021-04-01 00:22:00	ES	Futures	4459.55	4459.55	4459.55	4459.55	16.0
2021-04-01 00:23:00	ES	Futures	4459.26	4459.26	4459.26	4459.26	10.0
2021-04-01 00:24:00	ES	Futures	4459.26	4459.83	4459.26	4459.83	23.0
2021-04-01 00:25:00	ES	Futures	4459.83	4459.83	4459.55	4459.55	16.0
2021-04-01 00:26:00	ES	Futures	4459.55	4459.83	4459.55	4459.55	22.0
2021-04-01 00:27:00	ES	Futures	4459.55	4459.55	4459.55	4459.55	16.0
2021-04-01 00:28:00	ES	Futures	4459.83	4459.83	4459.55	4459.55	33.0
2021-04-01 00:29:00	ES	Futures	4459.55	4459.83	4459.55	4459.83	4.0
2021-04-01 00:30:00	ES	Futures	4459.55	4459.83	4459.26	4459.83	80.0
2021-04-01 00:31:00	ES	Futures	4459.83	4459.83	4459.83	4459.83	28.0
2021-04-01 00:32:00	ES	Futures	4459.55	4459.83	4459.55	4459.83	16.0
2021-04-01 00:33:00	ES	Futures	4459.83	4459.83	4459.83	4459.83	2.0
2021-04-01 00:34:00	ES	Futures	4459.83	4460.11	4459.83	4459.83	27.0
2021-04-01 00:35:00	ES	Futures	4459.83	4460.11	4459.55	4460.11	68.0
2021-04-01 00:36:00	ES	Futures	4460.11	4460.95	4460.11	4460.39	121.0
2021-04-01 00:37:00	ES	Futures	4460.67	4460.95	4460.39	4460.67	94.0
2021-04-01 00:38:00	ES	Futures	4460.67	4461.51	4460.67	4460.95	162.0
2021-04-01 00:39:00	ES	Futures	4461.23	4461.51	4460.95	4461.23	39.0
2021-04-01 00:40:00	ES	Futures	4460.95	4461.23	4460.39	4460.67	138.0
2021-04-01 00:41:00	ES	Futures	4460.67	4460.95	4460.67	4460.95	52.0
2021-04-01 00:42:00	ES	Futures	4460.95	4460.95	4460.67	4460.95	4.0
2021-04-01 00:43:00	ES	Futures	4460.67	4460.67	4460.39	4460.39	53.0
2021-04-01 00:44:00	ES	Futures	4460.11	4460.39	4460.11	4460.11	22.0
2021-04-01 00:45:00	ES	Futures	4460.11	4460.67	4460.11	4460.67	73.0
2021-04-01 00:46:00	ES	Futures	4460.39	4460.39	4460.39	4460.39	26.0
2021-04-01 00:47:00	ES	Futures	4460.67	4460.67	4459.83	4460.11	71.0
2021-04-01 00:48:00	ES	Futures	4460.39	4460.39	4459.26	4459.26	200.0
2021-04-01 00:49:00	ES	Futures	4459.26	4459.26	4459.26	4459.26	60.0

> showing 50 of 67,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time