PREVIEW / futures_1min / 2021-04-04

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-04.parquet
  size:    135 KB
  rows:    11,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-04 18:00:00	ES	Futures	4529.23	4532.04	4523.04	4525.85	1760.0
2021-04-04 18:01:00	ES	Futures	4525.85	4527.54	4522.2	4523.89	1460.0
2021-04-04 18:02:00	ES	Futures	4524.17	4525.29	4522.76	4523.61	556.0
2021-04-04 18:03:00	ES	Futures	4523.61	4526.42	4523.61	4526.13	247.0
2021-04-04 18:04:00	ES	Futures	4525.85	4526.42	4524.45	4525.29	357.0
2021-04-04 18:05:00	ES	Futures	4525.01	4525.29	4523.61	4524.17	372.0
2021-04-04 18:06:00	ES	Futures	4523.89	4525.29	4523.89	4525.29	533.0
2021-04-04 18:07:00	ES	Futures	4525.29	4525.29	4524.17	4524.73	256.0
2021-04-04 18:08:00	ES	Futures	4525.01	4525.29	4523.89	4524.17	159.0
2021-04-04 18:09:00	ES	Futures	4524.17	4524.73	4523.89	4524.73	101.0
2021-04-04 18:10:00	ES	Futures	4524.45	4525.29	4523.89	4523.89	191.0
2021-04-04 18:11:00	ES	Futures	4523.89	4523.89	4522.48	4522.48	294.0
2021-04-04 18:12:00	ES	Futures	4522.48	4523.04	4522.48	4522.76	202.0
2021-04-04 18:13:00	ES	Futures	4523.04	4523.89	4522.76	4523.89	402.0
2021-04-04 18:14:00	ES	Futures	4523.61	4525.01	4523.61	4523.61	169.0
2021-04-04 18:15:00	ES	Futures	4523.89	4524.73	4523.89	4524.73	71.0
2021-04-04 18:16:00	ES	Futures	4524.45	4524.73	4524.17	4524.45	50.0
2021-04-04 18:17:00	ES	Futures	4524.45	4525.29	4524.17	4525.29	119.0
2021-04-04 18:18:00	ES	Futures	4525.01	4525.29	4524.73	4525.29	76.0
2021-04-04 18:19:00	ES	Futures	4525.01	4526.13	4525.01	4525.85	192.0
2021-04-04 18:20:00	ES	Futures	4526.13	4526.42	4525.29	4525.57	209.0
2021-04-04 18:21:00	ES	Futures	4525.57	4525.85	4524.73	4524.73	103.0
2021-04-04 18:22:00	ES	Futures	4525.01	4525.57	4525.01	4525.29	53.0
2021-04-04 18:23:00	ES	Futures	4525.57	4526.13	4525.57	4525.57	93.0
2021-04-04 18:24:00	ES	Futures	4525.29	4525.29	4524.73	4525.01	59.0
2021-04-04 18:25:00	ES	Futures	4525.01	4525.29	4523.33	4523.33	145.0
2021-04-04 18:26:00	ES	Futures	4523.33	4525.01	4523.04	4525.01	108.0
2021-04-04 18:27:00	ES	Futures	4524.73	4525.57	4524.73	4525.29	61.0
2021-04-04 18:28:00	ES	Futures	4525.29	4525.29	4524.45	4524.73	101.0
2021-04-04 18:29:00	ES	Futures	4524.45	4524.45	4523.61	4524.45	150.0
2021-04-04 18:30:00	ES	Futures	4524.17	4524.45	4523.04	4523.04	105.0
2021-04-04 18:31:00	ES	Futures	4523.33	4523.61	4523.04	4523.33	115.0
2021-04-04 18:32:00	ES	Futures	4523.61	4523.61	4522.48	4523.04	125.0
2021-04-04 18:33:00	ES	Futures	4523.04	4523.04	4520.8	4521.64	311.0
2021-04-04 18:34:00	ES	Futures	4521.92	4522.76	4520.8	4521.36	318.0
2021-04-04 18:35:00	ES	Futures	4521.36	4522.2	4521.36	4522.2	187.0
2021-04-04 18:36:00	ES	Futures	4521.92	4522.76	4521.92	4522.2	126.0
2021-04-04 18:37:00	ES	Futures	4522.2	4522.76	4521.92	4522.76	97.0
2021-04-04 18:38:00	ES	Futures	4522.48	4523.04	4522.2	4523.04	83.0
2021-04-04 18:39:00	ES	Futures	4523.04	4523.04	4522.48	4523.04	62.0
2021-04-04 18:40:00	ES	Futures	4523.04	4524.17	4522.76	4523.61	178.0
2021-04-04 18:41:00	ES	Futures	4523.61	4523.61	4523.04	4523.33	103.0
2021-04-04 18:42:00	ES	Futures	4523.33	4523.33	4521.08	4521.64	221.0
2021-04-04 18:43:00	ES	Futures	4521.92	4522.48	4521.64	4522.2	78.0
2021-04-04 18:44:00	ES	Futures	4522.2	4522.48	4522.2	4522.48	48.0
2021-04-04 18:45:00	ES	Futures	4522.48	4523.61	4522.48	4523.04	176.0
2021-04-04 18:46:00	ES	Futures	4523.04	4523.33	4522.48	4522.76	59.0
2021-04-04 18:47:00	ES	Futures	4522.76	4522.76	4521.92	4521.92	82.0
2021-04-04 18:48:00	ES	Futures	4522.2	4522.48	4522.2	4522.48	94.0
2021-04-04 18:49:00	ES	Futures	4522.48	4522.76	4522.48	4522.48	27.0

> showing 50 of 11,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time