PREVIEW / futures_1min / 2021-04-05

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-05.parquet
  size:    663 KB
  rows:    56,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-05 00:00:00	ES	Futures	4526.42	4526.98	4526.42	4526.98	46.0
2021-04-05 00:01:00	ES	Futures	4526.7	4526.98	4526.7	4526.98	24.0
2021-04-05 00:02:00	ES	Futures	4526.7	4526.98	4526.42	4526.7	63.0
2021-04-05 00:03:00	ES	Futures	4526.7	4527.54	4526.7	4526.98	289.0
2021-04-05 00:04:00	ES	Futures	4526.98	4526.98	4526.98	4526.98	52.0
2021-04-05 00:05:00	ES	Futures	4526.98	4526.98	4526.42	4526.7	103.0
2021-04-05 00:06:00	ES	Futures	4526.7	4527.26	4526.7	4527.26	74.0
2021-04-05 00:07:00	ES	Futures	4527.26	4527.54	4527.26	4527.54	18.0
2021-04-05 00:08:00	ES	Futures	4527.54	4527.54	4527.26	4527.26	26.0
2021-04-05 00:09:00	ES	Futures	4526.98	4527.26	4526.98	4527.26	8.0
2021-04-05 00:10:00	ES	Futures	4527.26	4527.26	4526.98	4527.26	16.0
2021-04-05 00:11:00	ES	Futures	4526.98	4527.54	4526.98	4527.54	32.0
2021-04-05 00:12:00	ES	Futures	4527.54	4527.54	4526.98	4527.26	64.0
2021-04-05 00:13:00	ES	Futures	4526.98	4527.26	4526.7	4527.26	31.0
2021-04-05 00:14:00	ES	Futures	4526.98	4527.26	4526.98	4527.26	58.0
2021-04-05 00:15:00	ES	Futures	4527.26	4527.26	4526.7	4526.7	41.0
2021-04-05 00:16:00	ES	Futures	4526.98	4526.98	4526.98	4526.98	40.0
2021-04-05 00:17:00	ES	Futures	4526.98	4526.98	4526.7	4526.7	58.0
2021-04-05 00:18:00	ES	Futures	4526.7	4526.98	4526.7	4526.7	12.0
2021-04-05 00:19:00	ES	Futures	4526.7	4526.7	4526.13	4526.13	49.0
2021-04-05 00:20:00	ES	Futures	4526.42	4526.42	4526.42	4526.42	22.0
2021-04-05 00:21:00	ES	Futures	4526.42	4526.98	4526.42	4526.98	43.0
2021-04-05 00:22:00	ES	Futures	4526.98	4526.98	4526.42	4526.42	115.0
2021-04-05 00:23:00	ES	Futures	4526.42	4526.42	4526.13	4526.42	49.0
2021-04-05 00:24:00	ES	Futures	4526.42	4526.7	4526.13	4526.13	112.0
2021-04-05 00:25:00	ES	Futures	4526.42	4526.42	4526.13	4526.42	6.0
2021-04-05 00:26:00	ES	Futures	4526.13	4526.42	4526.13	4526.13	27.0
2021-04-05 00:27:00	ES	Futures	4526.13	4526.13	4525.85	4526.13	59.0
2021-04-05 00:28:00	ES	Futures	4526.13	4526.42	4525.85	4525.85	40.0
2021-04-05 00:29:00	ES	Futures	4525.85	4526.7	4525.85	4526.42	120.0
2021-04-05 00:30:00	ES	Futures	4526.13	4526.13	4525.85	4525.85	47.0
2021-04-05 00:31:00	ES	Futures	4526.13	4526.13	4525.85	4525.85	30.0
2021-04-05 00:32:00	ES	Futures	4525.57	4525.85	4525.57	4525.57	24.0
2021-04-05 00:33:00	ES	Futures	4525.57	4525.85	4525.57	4525.57	19.0
2021-04-05 00:34:00	ES	Futures	4525.85	4526.13	4525.57	4525.85	61.0
2021-04-05 00:35:00	ES	Futures	4525.85	4525.85	4525.85	4525.85	8.0
2021-04-05 00:36:00	ES	Futures	4525.85	4526.42	4525.85	4525.85	48.0
2021-04-05 00:37:00	ES	Futures	4526.13	4526.13	4525.85	4525.85	9.0
2021-04-05 00:38:00	ES	Futures	4525.85	4526.13	4525.85	4525.85	7.0
2021-04-05 00:39:00	ES	Futures	4525.85	4526.13	4525.85	4525.85	5.0
2021-04-05 00:40:00	ES	Futures	4525.85	4526.13	4525.85	4526.13	69.0
2021-04-05 00:41:00	ES	Futures	4526.13	4526.13	4525.57	4525.85	27.0
2021-04-05 00:42:00	ES	Futures	4526.13	4526.13	4525.85	4525.85	15.0
2021-04-05 00:43:00	ES	Futures	4526.13	4526.13	4525.85	4525.85	58.0
2021-04-05 00:44:00	ES	Futures	4525.85	4525.85	4525.85	4525.85	13.0
2021-04-05 00:45:00	ES	Futures	4525.57	4525.57	4525.57	4525.57	11.0
2021-04-05 00:46:00	ES	Futures	4525.85	4525.85	4525.57	4525.85	24.0
2021-04-05 00:47:00	ES	Futures	4526.13	4526.42	4525.85	4525.85	60.0
2021-04-05 00:48:00	ES	Futures	4526.13	4526.13	4525.85	4525.85	53.0
2021-04-05 00:49:00	ES	Futures	4526.13	4526.13	4525.85	4526.13	32.0

> showing 50 of 56,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time